Share Name Share Symbol Market Type Share ISIN Share Description
Selena Ord LSE:0LYF London Ordinary Share PLSELNA00010 SELENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN17.80 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Selena Ord (0LYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201817.7999990.000.00%17.79999917.7999990
16 Jan 201817.799999+0.10+0.56%17.79999917.7999990
15 Jan 201817.70.000.00%17.717.70
12 Jan 201817.7-0.80-4.32%17.717.70
11 Jan 201818.5+0.50+2.78%18.518.50
10 Jan 201818+0.20+1.12%18180
09 Jan 201817.799999+0.10+0.56%17.79999917.7999990
08 Jan 201817.70.000.00%17.717.70
05 Jan 201817.7+0.10+0.57%17.717.70
04 Jan 201817.6+0.03+0.17%17.617.60
03 Jan 201817.5699990.000.00%17.56999917.5699990
02 Jan 201817.569999-0.13-0.73%17.56999917.5699990
29 Dec 201717.70.000.00%17.717.70
28 Dec 201717.70.000.00%17.717.70
27 Dec 201717.7+0.20+1.14%17.717.70
22 Dec 201717.50.000.00%17.517.50
21 Dec 201717.5+1.28+7.89%17.517.50
20 Dec 201716.2199990.000.00%16.21999916.2199990
19 Dec 201716.2199990.000.00%16.21999916.2199990
18 Dec 201716.2199990.000.00%16.21999916.2199990
Download more Selena Ord Historical Data

Selena Ord (0LYF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1818.517.70.0000000-0.2-1.11%
1 Month16.2218.516.220.00000001.589.74%
3 Months16.2218.516.220.00000001.589.74%
6 Months16.2218.516.220.00000001.589.74%
1 Year16.2218.516.220.00000001.589.74%
3 Years16.2218.516.220.00000001.589.74%
5 Years16.2218.516.220.00000001.589.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 04:15:11