Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Select Str Fina LSE:0L4R London Ordinary Share FINANCIAL SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.15 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Select Str Fina (0L4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201828.150.000.00%28.1528.150
11 Dec 201828.150.000.00%28.1528.150
10 Dec 201828.150.000.00%28.1528.150
07 Dec 201828.150.000.00%28.1528.1525,000
06 Dec 201828.150.000.00%28.1528.150
05 Dec 201828.150.000.00%28.1528.150
04 Dec 201828.150.000.00%28.1528.15357
03 Dec 201828.150.000.00%28.1528.150
30 Nov 201828.150.000.00%28.1528.1515,885
29 Nov 201828.150.000.00%28.1528.150
28 Nov 201828.150.000.00%28.1528.150
27 Nov 201828.150.000.00%28.1528.150
26 Nov 201828.150.000.00%28.1528.150
23 Nov 201828.150.000.00%28.1528.1514,003
22 Nov 201828.150.000.00%28.1528.150
21 Nov 201828.150.000.00%28.1528.150
20 Nov 201828.150.000.00%28.1528.150
19 Nov 201828.150.000.00%28.1528.150
16 Nov 201828.150.000.00%28.1528.150
15 Nov 201828.150.000.00%28.1528.150
14 Nov 201828.150.000.00%28.1528.15115,961
13 Nov 201828.150.000.00%28.1528.1593
Download more Select Str Fina Historical Data

Select Str Fina (0L4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L4R
Select Str..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 22:11:25