Share Name Share Symbol Market Type Share ISIN Share Description
Select Str Fina LSE:0L4R London Ordinary Share FINANCIAL SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.15 $0.00 $0.00 - - - 3,535 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Select Str Fina (0L4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201828.150.000.00%28.1528.1520,300
12 Jul 201828.150.000.00%28.1528.15500
11 Jul 201828.150.000.00%28.1528.150
10 Jul 201828.150.000.00%28.1528.150
09 Jul 201828.150.000.00%28.1528.150
06 Jul 201828.150.000.00%28.1528.158,915
05 Jul 201828.150.000.00%28.1528.150
04 Jul 201828.150.000.00%28.1528.150
03 Jul 201828.150.000.00%28.1528.1520,936
02 Jul 201828.150.000.00%28.1528.150
29 Jun 201828.150.000.00%28.1528.150
28 Jun 201828.150.000.00%28.1528.150
27 Jun 201828.150.000.00%28.1528.1525,000
26 Jun 201828.150.000.00%28.1528.150
25 Jun 201828.150.000.00%28.1528.150
22 Jun 201828.150.000.00%28.1528.15200
21 Jun 201828.150.000.00%28.1528.150
20 Jun 201828.150.000.00%28.1528.150
19 Jun 201828.150.000.00%28.1528.1542
18 Jun 201828.150.000.00%28.1528.150
Download more Select Str Fina Historical Data

Select Str Fina (0L4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.1528.1528.1528.150050020k10k0-
1 Month28.1528.1528.1528.15004225k11k0-
3 Months27.728.2627.4527.99604240k16k0.451.62%
6 Months30.0130.0526.8228.444242137k18k-1.86-6.20%
1 Year30.0130.0526.8228.444242137k18k-1.86-6.20%
3 Years30.0130.0526.8228.444242137k18k-1.86-6.20%
5 Years30.0130.0526.8228.444242137k18k-1.86-6.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 19:48:27