Share Name Share Symbol Market Type Share ISIN Share Description
Select Str Fina LSE:0L4R London Ordinary Share FINANCIAL SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.15 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Select Str Fina (0L4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201828.150.000.00%28.1528.150
24 Sep 201828.150.000.00%28.1528.15299
21 Sep 201828.150.000.00%28.1528.150
20 Sep 201828.150.000.00%28.1528.1535,400
19 Sep 201828.150.000.00%28.1528.15108,526
18 Sep 201828.150.000.00%28.1528.150
17 Sep 201828.150.000.00%28.1528.150
14 Sep 201828.150.000.00%28.1528.151,133
13 Sep 201828.150.000.00%28.1528.150
12 Sep 201828.150.000.00%28.1528.150
11 Sep 201828.150.000.00%28.1528.150
10 Sep 201828.150.000.00%28.1528.151,600
07 Sep 201828.150.000.00%28.1528.15400
06 Sep 201828.150.000.00%28.1528.150
05 Sep 201828.150.000.00%28.1528.150
04 Sep 201828.150.000.00%28.1528.15660
03 Sep 201828.150.000.00%28.1528.150
31 Aug 201828.150.000.00%28.1528.150
30 Aug 201828.150.000.00%28.1528.150
29 Aug 201828.150.000.00%28.1528.15400
28 Aug 201828.150.000.00%28.1528.150
Download more Select Str Fina Historical Data

Select Str Fina (0L4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.1528.1528.1528.1500299109k48k0-
1 Month28.1528.1528.1528.1500299109k19k0-
3 Months28.1528.1528.1528.15002991M75k0-
6 Months26.9628.2626.9628.1210421M45k1.194.41%
1 Year30.0130.0526.8228.2421421M40k-1.86-6.20%
3 Years30.0130.0526.8228.2421421M40k-1.86-6.20%
5 Years30.0130.0526.8228.2421421M40k-1.86-6.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 08:24:14