Share Name Share Symbol Market Type Share ISIN Share Description
Select Str Fina LSE:0L4R London Ordinary Share US81369Y6059 FINANCIAL SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.14% $28.98 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Select Str Fina (0L4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201828.979999-0.04-0.14%28.97999928.9799990
16 Feb 201829.02+0.16+0.55%29.0229.020
15 Feb 201828.86+0.67+2.38%28.8628.860
14 Feb 201828.19+0.12+0.43%28.1928.190
13 Feb 201828.069999+0.39+1.41%28.06999928.069999928
12 Feb 201827.68+0.52+1.91%27.6827.68136,686
09 Feb 201827.159999-1.25-4.40%27.15999927.1599990
08 Feb 201828.409999+0.02+0.07%28.40999928.4099990
07 Feb 201828.390001-0.97-3.30%28.39000128.3900014,500
06 Feb 201829.360.000.00%29.3629.360
05 Feb 201829.36-0.66-2.20%29.3629.3611,534
02 Feb 201830.019998+0.36+1.21%30.01999830.01999865,048
01 Feb 201829.6600010.000.00%29.66000129.6600010
31 Jan 201829.660001-0.39-1.30%29.66000129.6600010
30 Jan 201830.049999-0.12-0.40%30.04999930.0499993,000
29 Jan 201830.17+0.22+0.73%30.1730.170
26 Jan 201829.95-0.06-0.20%29.9529.95158
Download more Select Str Fina Historical Data

Select Str Fina (0L4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.6828.0727.6827.6826928137k69k1.34.70%
1 Month30.0130.0527.6828.9900158137k41k-1.03-3.43%
3 Months30.0130.0527.6828.9900158137k41k-1.03-3.43%
6 Months30.0130.0527.6828.9900158137k41k-1.03-3.43%
1 Year30.0130.0527.6828.9900158137k41k-1.03-3.43%
3 Years30.0130.0527.6828.9900158137k41k-1.03-3.43%
5 Years30.0130.0527.6828.9900158137k41k-1.03-3.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 03:39:57