Share Name Share Symbol Market Type Share ISIN Share Description
Select Str Fina LSE:0L4R London Ordinary Share FINANCIAL SELECT SECTOR SPDR FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.42 +1.53% $27.87 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Select Str Fina (0L4R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201827.87+0.42+1.53%27.8727.870
19 Apr 201827.45-0.13-0.47%27.4527.45127
18 Apr 201827.580.000.00%27.5827.580
17 Apr 201827.58+0.12+0.44%27.5827.580
16 Apr 201827.46-0.42-1.51%27.4627.460
13 Apr 201827.88+0.48+1.75%27.8827.880
12 Apr 201827.4-0.33-1.19%27.427.47,000
11 Apr 201827.73+0.41+1.50%27.7327.730
10 Apr 201827.32+0.15+0.55%27.3227.320
09 Apr 201827.17-0.67-2.41%27.1727.170
06 Apr 201827.84+0.22+0.80%27.8427.84572
05 Apr 201827.62+0.29+1.06%27.6227.620
04 Apr 201827.33+0.37+1.37%27.3327.330
03 Apr 201826.96-0.24-0.88%26.9626.961,100
29 Mar 201827.2+0.05+0.18%27.227.20
28 Mar 201827.15-0.54-1.95%27.1527.150
27 Mar 201827.69+0.87+3.24%27.6927.690
26 Mar 201826.82-0.84-3.04%26.8226.827,145
23 Mar 201827.66-1.06-3.69%27.6627.6640,917
22 Mar 201828.72-0.01-0.03%28.7228.720
21 Mar 201828.73+0.07+0.24%28.7328.730
Download more Select Str Fina Historical Data

Select Str Fina (0L4R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.4527.4527.4527.45001271271270.421.53%
1 Month27.6627.8426.8227.510212741k9k0.210.76%
3 Months29.9530.0526.8228.2882127137k17k-2.08-6.94%
6 Months30.0130.0526.8228.7008127137k21k-2.14-7.13%
1 Year30.0130.0526.8228.7008127137k21k-2.14-7.13%
3 Years30.0130.0526.8228.7008127137k21k-2.14-7.13%
5 Years30.0130.0526.8228.7008127137k21k-2.14-7.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 19:18:33