We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financial Select Sector Spdr Fund | LSE:0L4R | London | Ordinary Share | FINANCIAL SELECT SECTOR SPDR FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 654.01M | 3.04B | 3.2909 | 8.55 | 25.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 808 |
| 16 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 144 |
| 15 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 226 |
| 12 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 473 |
| 11 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 659 |
| 10 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2,971 |
| 09 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2 |
| 08 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 4,617 |
| 05 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2,427 |
| 04 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 9,251 |
| 03 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 1,202,870 |
| 02 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 1,216 |
| 28 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 4,329 |
| 27 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 4,806 |
| 26 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 11,988 |
| 25 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 1,337 |
| 22 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 738 |
| 21 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 2,113 |
| 20 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 119 |
| 19 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 1,259 |
| 18 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 1,163 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 462 | 0.00 | 0.00% |
| 1 Month | 28.15 | 28.15 | 28.15 | 28.15 | 69,499 | 0.00 | 0.00% |
| 3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 30,025 | 0.00 | 0.00% |
| 6 Months | 28.15 | 28.15 | 28.15 | 28.15 | 55,963 | 0.00 | 0.00% |
| 1 Year | 28.15 | 28.15 | 28.15 | 28.15 | 52,166 | 0.00 | 0.00% |
| 3 Years | 28.15 | 28.15 | 28.15 | 28.15 | 38,036 | 0.00 | 0.00% |
| 5 Years | 28.15 | 28.15 | 28.15 | 28.15 | 47,285 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
