Share Name Share Symbol Market Type Share ISIN Share Description
Seko Ord LSE:0LYE London Ordinary Share PLSEKO000014 SEKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.10 +0.93% PLN10.80 PLN0.00 PLN0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seko Ord (0LYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.699999+0.10+0.94%10.69999910.6999990
18 Jan 201810.60.000.00%10.610.60
17 Jan 201810.6+0.10+0.95%10.610.60
16 Jan 201810.5+0.10+0.96%10.510.50
15 Jan 201810.399999-0.10-0.95%10.39999910.3999990
12 Jan 201810.5-0.10-0.94%10.510.50
11 Jan 201810.6+0.30+2.91%10.610.60
10 Jan 201810.30.000.00%10.310.30
09 Jan 201810.3+0.95+10.16%10.310.30
08 Jan 20189.35000030.000.00%9.35000039.35000030
05 Jan 20189.35000030.000.00%9.35000039.35000030
04 Jan 20189.3500003+0.16+1.74%9.35000039.35000030
03 Jan 20189.18999950.000.00%9.18999959.18999950
02 Jan 20189.1899995-0.28-2.96%9.18999959.18999950
29 Dec 20179.47000020.000.00%9.47000029.47000020
28 Dec 20179.47000020.000.00%9.47000029.47000020
27 Dec 20179.4700002+0.16+1.72%9.47000029.47000020
22 Dec 20179.31000040.000.00%9.31000049.31000040
Download more Seko Ord Historical Data

Seko Ord (0LYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.410.710.40.00000000.43.85%
1 Month9.4710.79.190.00000001.3314.04%
3 Months9.7510.79.190.00000001.0510.77%
6 Months9.7510.79.190.00000001.0510.77%
1 Year9.7510.79.190.00000001.0510.77%
3 Years9.7510.79.190.00000001.0510.77%
5 Years9.7510.79.190.00000001.0510.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:37:43