Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust Of Scotland LSE:STSA London Ordinary Share GB00B06FWX55 ORD 25P (ASSD PERPETUAL INC SHS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.03p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Securities Trust Of Scotland (STSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20184.03000020.000.00%4.03000024.03000020
21 Feb 20184.03000020.000.00%4.03000024.03000020
20 Feb 20184.03000020.000.00%4.03000024.03000020
19 Feb 20184.03000020.000.00%4.03000024.03000020
16 Feb 20184.03000020.000.00%4.03000024.03000020
15 Feb 20184.03000020.000.00%4.03000024.03000020
14 Feb 20184.03000020.000.00%4.03000024.03000020
13 Feb 20184.03000020.000.00%4.03000024.03000020
12 Feb 20184.03000020.000.00%4.03000024.03000020
09 Feb 20184.03000020.000.00%4.03000024.03000020
08 Feb 20184.03000020.000.00%4.03000024.03000020
07 Feb 20184.03000020.000.00%4.03000024.03000020
06 Feb 20184.03000020.000.00%4.03000024.03000020
05 Feb 20184.03000020.000.00%4.03000024.03000020
02 Feb 20184.03000020.000.00%4.03000024.03000020
01 Feb 20184.03000020.000.00%4.03000024.03000020
31 Jan 20184.03000020.000.00%4.03000024.03000020
30 Jan 20184.03000020.000.00%4.03000024.03000020
29 Jan 20184.03000020.000.00%4.03000024.03000020
26 Jan 20184.03000020.000.00%4.03000024.03000020
25 Jan 20184.03000020.000.00%4.03000024.03000020
24 Jan 20184.03000020.000.00%4.03000024.03000020
23 Jan 20184.03000020.000.00%4.03000024.03000020
Download more Securities Trust Of Scotland Historical Data

Securities Trust Of Scotland (STSA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 16:46:59