Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.46% 161.75p 161.50p 162.00p 162.00p 161.00p 162.00p 101,482 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 7.1 5.7 28.4 179.22

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018162.5+0.50+0.31%162162.5116,101
09 Nov 2018162-0.50-0.31%16216322,501
08 Nov 2018162.50.000.00%162.5162.570,693
07 Nov 2018162.5+1.00+0.62%162.5162.510,400
06 Nov 2018161.5-0.25-0.15%160161.544,332
05 Nov 2018161.75-0.25-0.15%160161.7588,187
02 Nov 2018162+1.00+0.62%161.5162.526,002
01 Nov 2018161-0.50-0.31%160163.587,864
31 Oct 2018161.5+1.25+0.78%161.5162.5109,359
30 Oct 2018160.25+1.25+0.79%159.5160.592,618
29 Oct 2018159+2.00+1.27%158159.5148,062
26 Oct 2018157-2.50-1.57%157158.559,539
25 Oct 2018159.5+0.50+0.31%159.5159.547,697
24 Oct 2018159+0.50+0.32%15916083,842
23 Oct 2018158.5-4.00-2.46%157158.5128,813
22 Oct 2018162.5+0.50+0.31%161.5163115,600
19 Oct 2018162-0.75-0.46%16116287,445
18 Oct 2018162.75+1.25+0.77%161162.7557,135
17 Oct 2018161.5+0.50+0.31%16116250,399
16 Oct 2018161+1.25+0.78%159.516154,711
15 Oct 2018159.75+0.25+0.16%158159.75151,361
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160163160162.289510k116k53k1.751.09%
1 Month160.5163.5157160.805710k148k75k1.250.78%
3 Months176177.5157169.039610k336k111k-14.25-8.10%
6 Months168177.5157170.745610k897k106k-6.25-3.72%
1 Year172.75177.5156168.59117k897k107k-11-6.37%
3 Years130.5177.5118157.1242157897k93k31.2523.95%
5 Years149.75177.5118149.5867731M99k128.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 18:31:18