Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.00p 171.50p 172.00p - - - 60,219 15:36:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 7.1 5.7 30.1 189.47

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181710.000.00%170171.5217,386
17 Sep 2018171-0.50-0.29%170172244,640
14 Sep 2018171.5+0.50+0.29%171171.5222,600
13 Sep 2018171-0.50-0.29%171171.547,637
12 Sep 2018171.5-0.50-0.29%171.517334,287
11 Sep 2018172+0.50+0.29%17017263,647
10 Sep 2018171.5-0.50-0.29%171173.531,414
07 Sep 2018172+0.50+0.29%170173102,705
06 Sep 2018171.5-1.00-0.58%17117399,561
05 Sep 2018172.5-3.50-1.99%172174.5129,960
04 Sep 2018176-0.25-0.14%174.5177.5124,958
03 Sep 2018176.25+1.75+1.00%176176.2524,544
31 Aug 2018174.5-1.75-0.99%174175.5116,547
30 Aug 2018176.25-0.25-0.14%175.5176.2538,137
29 Aug 2018176.5-1.00-0.56%175.5177.5335,993
28 Aug 2018177.5+1.00+0.57%176177.5278,702
24 Aug 2018176.5+1.00+0.57%175176.565,371
23 Aug 2018175.5-0.75-0.43%175.5175.544,289
22 Aug 2018176.25-0.25-0.14%176.25176.2530,461
21 Aug 2018176.5-0.50-0.28%17617732,915
20 Aug 2018177+1.25+0.71%175.5177221,168
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5173170171.167634k245k153k-1.5-0.87%
1 Month176.25177.5170173.794425k336k119k-5.25-2.98%
3 Months167.5177.5166173.671412k897k117k3.52.09%
6 Months164177.5156168.410512k897k123k74.27%
1 Year164177.5156169.05557k897k100k74.27%
3 Years123177.5118155.5531157897k91k4839.02%
5 Years146.5177.5118148.9485731M99k24.516.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 15:04:56