Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.73% 171.00p 171.50p 173.00p 173.00p 171.50p 171.50p 182,615 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.3 7.1 5.7 30.1 189.47

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018171-1.25-0.73%171173182,615
19 Jul 2018172.25-0.75-0.43%172172.2564,321
18 Jul 2018173+2.00+1.17%17317453,574
17 Jul 2018171+1.00+0.59%17117161,955
16 Jul 2018170-1.00-0.58%17017043,957
13 Jul 2018171+1.25+0.74%17017111,654
12 Jul 2018169.75+3.25+1.95%168.5169.7518,783
11 Jul 2018166.5-3.25-1.91%166.517045,646
10 Jul 2018169.75+1.25+0.74%16917063,928
09 Jul 2018168.5+1.50+0.90%167.5169.512,313
06 Jul 2018167-1.00-0.60%16716730,934
05 Jul 20181680.000.00%167169.589,177
04 Jul 2018168-1.50-0.88%166.5169.549,998
03 Jul 2018169.5+2.00+1.19%168169.549,521
02 Jul 2018167.5-0.50-0.30%166168120,669
29 Jun 2018168+1.00+0.60%168170.557,245
28 Jun 2018167-1.00-0.60%167168.552,349
27 Jun 20181680.000.00%166.5169.5219,304
26 Jun 20181680.000.00%167.516922,994
25 Jun 2018168-3.50-2.04%168169.549,033
22 Jun 2018171.50.000.00%168.5171.5140,239
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170174170171.609812k183k47k10.59%
1 Month170174166169.076612k219k63k10.59%
3 Months164.5177163168.770312k242k83k6.53.95%
6 Months176177156165.947212k387k112k-5-2.84%
1 Year168177156167.41547k387k86k31.79%
3 Years134.25177118152.2414157667k90k36.7527.37%
5 Years153177118147.6706731M98k1811.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 18:14:27