We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sts Global Income & Growth Trust Plc | LSE:STS | London | Ordinary Share | GB00B09G3N23 | RED ORDS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 216.00 | 216.00 | 218.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -296k | -4.37M | -0.0437 | -49.43 | 215.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 216.00 | 141,411 |
| 22 Apr 2024 | 218.00 | 7.00 | 3.32% | 213.00 | 218.00 | 204,325 |
| 19 Apr 2024 | 211.00 | -3.00 | -1.40% | 210.00 | 211.00 | 174,424 |
| 18 Apr 2024 | 214.00 | 2.00 | 0.94% | 210.00 | 214.00 | 161,168 |
| 17 Apr 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 212.00 | 164,335 |
| 16 Apr 2024 | 211.00 | -4.00 | -1.86% | 210.00 | 212.00 | 251,742 |
| 15 Apr 2024 | 215.00 | 1.00 | 0.47% | 209.00 | 215.00 | 1,177,963 |
| 12 Apr 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 216.00 | 114,851 |
| 11 Apr 2024 | 213.00 | -1.00 | -0.47% | 213.00 | 216.00 | 96,062 |
| 10 Apr 2024 | 214.00 | 0.00 | 0.00% | 213.00 | 217.00 | 392,319 |
| 09 Apr 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 214.00 | 458,619 |
| 08 Apr 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.00 | 697,213 |
| 05 Apr 2024 | 215.00 | 0.00 | 0.00% | 213.00 | 215.00 | 354,809 |
| 04 Apr 2024 | 215.00 | -2.00 | -0.92% | 215.00 | 220.00 | 396,208 |
| 03 Apr 2024 | 217.00 | -1.00 | -0.46% | 217.00 | 218.00 | 300,063 |
| 02 Apr 2024 | 218.00 | -2.00 | -0.91% | 218.00 | 223.00 | 537,603 |
| 28 Mar 2024 | 220.00 | 1.00 | 0.46% | 220.00 | 221.00 | 277,570 |
| 27 Mar 2024 | 219.00 | 2.00 | 0.92% | 217.00 | 220.00 | 130,516 |
| 26 Mar 2024 | 217.00 | -2.00 | -0.91% | 217.00 | 221.00 | 127,593 |
| 25 Mar 2024 | 219.00 | -3.00 | -1.35% | 218.00 | 219.00 | 102,376 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.00 | 218.00 | 210.00 | 214.29 | 169,133 | 5.00 | 2.37% |
| 1 Month | 217.00 | 223.00 | 209.00 | 214.99 | 335,067 | -1.00 | -0.46% |
| 3 Months | 223.00 | 227.00 | 209.00 | 217.99 | 195,835 | -7.00 | -3.14% |
| 6 Months | 212.00 | 227.00 | 207.00 | 217.52 | 145,027 | 4.00 | 1.89% |
| 1 Year | 221.00 | 227.00 | 207.00 | 217.07 | 126,936 | -5.00 | -2.26% |
| 3 Years | 209.00 | 242.00 | 202.00 | 218.62 | 105,980 | 7.00 | 3.35% |
| 5 Years | 175.50 | 242.00 | 140.50 | 207.14 | 110,653 | 40.50 | 23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
