Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.00p 164.50p 165.50p 165.00p 164.00p 165.00p 25,656 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 7.1 5.7 28.7 185.04

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181650.000.00%16416525,656
22 Feb 2018165-1.00-0.60%165166113,396
21 Feb 2018166-0.50-0.30%165.516643,137
20 Feb 2018166.5-0.50-0.30%16616797,011
19 Feb 2018167-0.50-0.30%166167.5150,531
16 Feb 2018167.5+2.00+1.21%166.5168106,583
15 Feb 2018165.5-0.50-0.30%165.5167.589,201
14 Feb 2018166+2.00+1.22%164.516670,969
13 Feb 2018164-0.50-0.30%163.5164.576,227
12 Feb 2018164.5+3.50+2.17%163165115,966
09 Feb 2018161-2.00-1.23%161162.596,182
08 Feb 2018163-4.75-2.83%163164.5112,883
07 Feb 2018167.75+3.25+1.98%166168180,641
06 Feb 2018164.5-3.50-2.08%162165.5149,199
05 Feb 2018168-2.50-1.47%165168.5153,345
02 Feb 2018170.5-1.00-0.58%170171167,942
01 Feb 2018171.5-1.50-0.87%171.5172.50001111,377
31 Jan 2018173.00001-0.50-0.29%173.00001175239,924
30 Jan 2018173.5-2.75-1.56%173.5175.5128,155
29 Jan 2018176.25+0.75+0.43%175176.2599,268
26 Jan 2018175.5+1.00+0.57%174.5175.5134,003
25 Jan 2018174.5-0.50-0.29%174175125,728
24 Jan 2018175-1.00-0.57%17517670,655
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168168164166.480843k151k102k-3-1.79%
1 Month175176.25161168.360643k240k122k-10-5.71%
3 Months170.5177161171.22677k254k88k-5.5-3.23%
6 Months169177161170.38937k254k72k-4-2.37%
1 Year167.25177161169.0367157667k72k-2.25-1.35%
3 Years138.5177118147.32621571M99k26.519.13%
5 Years142177118146.2599731M98k2316.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 16:12:41