Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.50p 160.00p 160.50p 160.50p 160.00p 160.50p 304,628 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 7.1 5.7 28.0 177.83

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018160.50.000.00%160160.5304,628
19 Apr 2018160.5-1.00-0.62%159.5161.5279,476
18 Apr 2018161.5+1.25+0.78%160.5161.5275,850
17 Apr 2018160.25+0.25+0.16%159.5160.25386,966
16 Apr 2018160-1.00-0.62%160160.581,586
13 Apr 2018161+0.75+0.47%16016184,669
12 Apr 2018160.25-0.25-0.16%159160.25204,320
11 Apr 2018160.5+0.75+0.47%159.5160.5107,401
10 Apr 2018159.750.000.00%159160.5132,736
09 Apr 2018159.75+0.50+0.31%159159.7558,127
06 Apr 2018159.25+0.25+0.16%158.5159.25256,942
05 Apr 2018159+3.00+1.92%158.5159.5141,313
04 Apr 2018156-2.00-1.27%156157276,995
03 Apr 2018158-2.50-1.56%156158314,268
29 Mar 2018160.5+2.50+1.58%157160.5238,462
28 Mar 2018158-2.75-1.71%157.5158.5103,567
27 Mar 2018160.75+1.75+1.10%160161159,795
26 Mar 2018159-1.00-0.63%158160.5179,913
23 Mar 2018160-1.50-0.93%16016076,044
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160161.5159.5160.663082k387k222k0.50.31%
1 Month160161.5156159.575258k387k187k0.50.31%
3 Months175176.25156164.012426k387k132k-14.5-8.29%
6 Months171177156167.21877k387k96k-10.5-6.14%
1 Year163.75177156167.5376157387k77k-3.25-1.98%
3 Years145177118148.9659157667k95k15.510.69%
5 Years149.875177118146.9501731M98k10.6257.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 01:57:02