Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.52% 170.50p 170.00p 171.00p 171.25p 168.50p 171.00p 43,546 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 7.1 5.7 29.7 191.21

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017170.5+0.88+0.52%168.5171.2543,546
19 Oct 2017169.625-0.88-0.51%169170.75179,014
18 Oct 2017170.5+0.75+0.44%170.5170.5253,816
17 Oct 2017169.75-0.50-0.29%169.5170.25117,883
16 Oct 2017170.25+1.50+0.89%168.5170.2589,414
13 Oct 2017168.75-1.50-0.88%16716925,274
12 Oct 2017170.25-0.63-0.37%170170.2539,609
11 Oct 2017170.875+0.25+0.15%170171.7518,538
10 Oct 2017170.625+0.25+0.15%170171.2525,460
09 Oct 2017170.375-0.63-0.37%170.375170.37528,357
06 Oct 2017171+1.13+0.66%170.517145,187
05 Oct 2017169.875-0.13-0.07%169.7517043,037
04 Oct 2017170+1.50+0.89%169.517034,721
03 Oct 2017168.5+0.50+0.30%168.5168.57,200
02 Oct 2017168+3.00+1.82%165.516883,195
29 Sep 2017165+0.25+0.15%16516525,140
28 Sep 2017164.75+0.50+0.30%164.516555,834
27 Sep 2017164.25+1.25+0.77%16316541,828
26 Sep 2017163-1.38-0.84%163163.7527,198
25 Sep 2017164.375-0.13-0.08%163.75165.2556,298
22 Sep 2017164.5+0.38+0.23%163.5165.2523,921
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169171.25167170.031725k254k133k1.50.89%
1 Month164.75171.75163168.88487k254k61k5.753.49%
3 Months166.75172.25162168.01397k254k57k3.752.25%
6 Months163.75174162168.0622157254k58k6.754.12%
1 Year156.5174150.5165.5492157667k71k148.95%
3 Years138.25174118144.41191571M101k32.2523.33%
5 Years124174118143.9646731M98k46.537.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:35:38