Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.07% 172.125p 171.50p 172.75p 172.75p 171.00p 171.00p 44,478 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 7.1 5.7 30.0 193.03

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017172.00001+1.25+0.73%170.25172.0000188,228
07 Dec 2017170.75-0.75-0.44%170171.557,878
06 Dec 2017171.5+0.75+0.44%169.75171.547,502
05 Dec 2017170.75+0.25+0.15%170.75171.2579,910
04 Dec 2017170.5-0.25-0.15%170.5172.0000162,019
01 Dec 2017170.75+0.25+0.15%170.5170.7520,785
30 Nov 2017170.5+0.25+0.15%169.75170.7586,427
29 Nov 2017170.25-1.25-0.73%170.25170.7558,695
28 Nov 2017171.5+0.88+0.51%171.5171.542,678
27 Nov 2017170.625-0.63-0.36%170.625170.6259,736
24 Nov 2017171.250.000.00%171171.7569,706
23 Nov 2017171.25-1.25-0.72%170.25171.7538,974
22 Nov 2017172.50001+0.88+0.51%172.50001172.5000149,658
21 Nov 2017171.625+1.00+0.59%171.625171.62511,871
20 Nov 2017170.625-0.25-0.15%170.5170.62517,674
17 Nov 2017170.875-0.75-0.44%170.875170.87568,374
16 Nov 2017171.625+1.13+0.66%171.625171.62549,938
15 Nov 2017170.5-1.63-0.94%170171.541,804
14 Nov 2017172.125+0.12+0.07%171.5172.75001142,588
13 Nov 2017172.00001+1.00+0.58%172.00001172.0000195,039
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.5172.75169.75171.138748k88k67k0.6250.36%
1 Month172172.75169.75171.290910k143k57k0.1250.07%
3 Months164.25174.25162.5169.97907k254k60k7.8754.79%
6 Months172.75174.25162169.0868157254k55k-0.625-0.36%
1 Year160174.25159167.7955157667k68k12.1257.58%
3 Years136.5174.25118145.27591571M100k35.62526.10%
5 Years127.5174.25118144.9217731M97k44.62535.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:10:18