Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust of Scotland LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.88% 169.25p 169.25p 170.75p 169.25p 169.25p 169.25p 551 10:04:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.2 7.1 5.7 29.5 189.80

Securities Trust of Scotland (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017170.75+2.13+1.26%170.75170.759,839
21 Aug 2017168.625-0.13-0.07%168.625168.62530,229
18 Aug 2017168.75-1.25-0.74%168.7516946,809
17 Aug 2017170-1.00-0.58%17017032,224
16 Aug 2017171+1.13+0.66%170172.2500153,074
15 Aug 2017169.875+1.63+0.97%169.75169.87515,742
14 Aug 2017168.25+0.50+0.30%167.25168.7572,605
11 Aug 2017167.75-0.13-0.07%164.75168150,368
10 Aug 2017167.875-1.38-0.81%167.25168.534,999
09 Aug 2017169.25-0.25-0.15%168169.555,690
08 Aug 2017169.5+1.25+0.74%168169.75116,648
07 Aug 2017168.25+0.13+0.07%168.25168.531,728
04 Aug 2017168.125+1.50+0.90%167168.12548,026
03 Aug 2017166.625+0.25+0.15%165.516894,312
02 Aug 2017166.375-0.38-0.22%165.75166.591,144
01 Aug 2017166.75+0.25+0.15%166.75166.75100,425
31 Jul 2017166.5-0.75-0.45%166.5166.75132,391
28 Jul 2017167.250.000.00%166.75167.2537,000
27 Jul 2017167.250.000.00%167.25168102,106
26 Jul 2017167.25-1.13-0.67%167.25167.533,997
25 Jul 2017168.375+0.38+0.22%167168.534,137
24 Jul 2017168-0.63-0.37%166.516847,061
Download more Securities Trust of Scotland Historical Data

Securities Trust of Scotland (STS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170172.25168.625169.769910k53k34k-0.75-0.44%
1 Month167.5172.25164.75167.873710k150k64k1.751.04%
3 Months169174164.75168.6380157150k52k0.250.15%
6 Months168.75174163167.7023157667k73k0.50.30%
1 Year155174147.25162.8964157667k78k14.259.19%
3 Years144.75174118143.4739731M102k24.516.93%
5 Years126.125174118143.0829731M99k43.12534.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 10:21:07