Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Securities Trust Of Scotland Plc | LSE:STS | London | Ordinary Share | GB00B09G3N23 | RED ORDS 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.24% | 207.50 | 207.00 | 208.00 | 208.00 | 207.00 | 207.00 | 98,396 | 16:35:11 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 8.7 | 7.6 | 6.5 | 32.1 | 216 |
Securities Trust Of Scot... (STS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Apr 2021 | 207.50 | 0.50 | 0.24% | 207.00 | 208.00 | 98,396 |
15 Apr 2021 | 207.00 | 3.50 | 1.72% | 202.00 | 207.00 | 145,398 |
14 Apr 2021 | 203.50 | -1.50 | -0.73% | 202.00 | 203.50 | 72,801 |
13 Apr 2021 | 205.00 | 2.00 | 0.99% | 202.00 | 205.00 | 91,368 |
12 Apr 2021 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 83,222 |
09 Apr 2021 | 204.00 | -2.00 | -0.97% | 204.00 | 205.00 | 167,781 |
08 Apr 2021 | 206.00 | 3.00 | 1.48% | 204.00 | 206.00 | 60,956 |
07 Apr 2021 | 203.00 | 0.50 | 0.25% | 203.00 | 204.00 | 162,782 |
06 Apr 2021 | 202.50 | 2.50 | 1.25% | 201.00 | 206.00 | 195,189 |
01 Apr 2021 | 200.00 | -2.00 | -0.99% | 200.00 | 202.00 | 471,841 |
31 Mar 2021 | 202.00 | -1.00 | -0.49% | 202.00 | 202.00 | 131,326 |
30 Mar 2021 | 203.00 | 1.00 | 0.5% | 202.00 | 203.00 | 174,299 |
29 Mar 2021 | 202.00 | 4.00 | 2.02% | 198.00 | 202.00 | 160,637 |
26 Mar 2021 | 198.00 | 0.75 | 0.38% | 198.00 | 201.00 | 88,722 |
25 Mar 2021 | 197.25 | -2.50 | -1.25% | 197.00 | 199.00 | 86,253 |
24 Mar 2021 | 199.75 | 0.25 | 0.13% | 199.50 | 200.00 | 58,938 |
23 Mar 2021 | 199.50 | 1.25 | 0.63% | 198.00 | 200.00 | 121,989 |
22 Mar 2021 | 198.25 | 0.75 | 0.38% | 195.50 | 198.50 | 70,633 |
19 Mar 2021 | 197.50 | 1.00 | 0.51% | 194.50 | 197.50 | 259,865 |
18 Mar 2021 | 196.50 | 3.00 | 1.55% | 195.00 | 196.50 | 125,047 |
17 Mar 2021 | 193.50 | -3.25 | -1.65% | 193.50 | 197.00 | 114,087 |
Securities Trust Of Scotland Plc (STS) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.00 | 208.00 | 202.00 | 204.73 | 112,114 | 2.50 | 1.22% |
1 Month | 196.00 | 208.00 | 194.50 | 201.47 | 144,667 | 11.50 | 5.87% |
3 Months | 199.00 | 208.00 | 184.00 | 194.67 | 179,267 | 8.50 | 4.27% |
6 Months | 196.00 | 209.00 | 184.00 | 197.62 | 158,370 | 11.50 | 5.87% |
1 Year | 171.00 | 209.00 | 170.00 | 193.61 | 128,225 | 36.50 | 21.35% |
3 Years | 160.00 | 216.00 | 140.50 | 184.47 | 112,077 | 47.50 | 29.69% |
5 Years | 139.25 | 216.00 | 126.00 | 176.52 | 100,327 | 68.25 | 49.01% |