Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust Of Scotland Plc LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.24% 207.50 207.00 208.00 208.00 207.00 207.00 98,396 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.7 7.6 6.5 32.1 216

Securities Trust Of Scot... (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021207.500.500.24%207.00208.0098,396
15 Apr 2021207.003.501.72%202.00207.00145,398
14 Apr 2021203.50-1.50-0.73%202.00203.5072,801
13 Apr 2021205.002.000.99%202.00205.0091,368
12 Apr 2021203.00-1.00-0.49%203.00203.0083,222
09 Apr 2021204.00-2.00-0.97%204.00205.00167,781
08 Apr 2021206.003.001.48%204.00206.0060,956
07 Apr 2021203.000.500.25%203.00204.00162,782
06 Apr 2021202.502.501.25%201.00206.00195,189
01 Apr 2021200.00-2.00-0.99%200.00202.00471,841
31 Mar 2021202.00-1.00-0.49%202.00202.00131,326
30 Mar 2021203.001.000.5%202.00203.00174,299
29 Mar 2021202.004.002.02%198.00202.00160,637
26 Mar 2021198.000.750.38%198.00201.0088,722
25 Mar 2021197.25-2.50-1.25%197.00199.0086,253
24 Mar 2021199.750.250.13%199.50200.0058,938
23 Mar 2021199.501.250.63%198.00200.00121,989
22 Mar 2021198.250.750.38%195.50198.5070,633
19 Mar 2021197.501.000.51%194.50197.50259,865
18 Mar 2021196.503.001.55%195.00196.50125,047
17 Mar 2021193.50-3.25-1.65%193.50197.00114,087
Download more Securities Trust Of Scotland Plc Historical Data

Securities Trust Of Scotland Plc (STS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.00208.00202.00204.73112,1142.501.22%
1 Month196.00208.00194.50201.47144,66711.505.87%
3 Months199.00208.00184.00194.67179,2678.504.27%
6 Months196.00209.00184.00197.62158,37011.505.87%
1 Year171.00209.00170.00193.61128,22536.5021.35%
3 Years160.00216.00140.50184.47112,07747.5029.69%
5 Years139.25216.00126.00176.52100,32768.2549.01%
ADVFN Advertorial
Your Recent History
LSE
STS
Securities..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:25:36