Share Name Share Symbol Market Type Share ISIN Share Description
Securities Trust Of Scotland Plc LSE:STS London Ordinary Share GB00B09G3N23 RED ORDS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.31% 159.50 158.00 161.00 161.50 159.00 161.50 134,210 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 7.3 6.2 25.6 166

Securities Trust Of Scot... (STS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020159.50-0.50-0.31%159.00161.50134,210
02 Apr 2020160.00-3.00-1.84%159.00164.0072,567
01 Apr 2020163.00-5.50-3.26%159.00163.50152,208
31 Mar 2020168.508.505.31%166.00168.50324,809
30 Mar 2020160.001.500.95%160.00160.00137,241
27 Mar 2020158.50-6.25-3.79%156.00161.0074,250
26 Mar 2020164.752.251.38%158.00165.00116,713
25 Mar 2020162.505.003.17%156.00162.5074,765
24 Mar 2020157.5013.009.0%151.50157.5097,937
23 Mar 2020144.50-11.50-7.37%142.00148.50177,386
20 Mar 2020156.0014.009.86%148.50156.00276,264
19 Mar 2020142.00-7.75-5.18%140.50147.00225,530
18 Mar 2020149.75-9.25-5.82%147.00153.00115,089
17 Mar 2020159.004.502.91%152.00159.00212,411
16 Mar 2020154.50-8.00-4.92%145.50155.00210,742
13 Mar 2020162.504.002.52%161.00168.00112,985
12 Mar 2020158.50-15.00-8.65%157.00165.50120,669
11 Mar 2020173.50-2.50-1.42%173.50177.00115,966
10 Mar 2020176.002.251.29%173.00177.00170,360
09 Mar 2020173.75-11.25-6.08%168.00176.00322,076
06 Mar 2020185.00-8.50-4.39%183.00187.50116,810
05 Mar 2020193.50-1.50-0.77%191.00194.0071,557
Download more Securities Trust Of Scotland Plc Historical Data

Securities Trust Of Scotland Plc (STS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.00168.50156.00164.08152,215-1.50-0.93%
1 Month187.50187.50140.50161.51161,339-28.00-14.93%
3 Months207.50216.00140.50186.55123,513-48.00-23.13%
6 Months191.00216.00140.50192.50100,805-31.50-16.49%
1 Year171.00216.00140.50188.94107,520-11.50-6.73%
3 Years165.75216.00140.50175.8793,856-6.25-3.77%
5 Years143.75216.00118.00161.1998,73815.7510.96%
ADVFN Advertorial
Your Recent History
LSE
STS
Securities..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 07:44:42