PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Securities Trust Of Scotland Plc | LSE:STS | London | Ordinary Share | GB00B09G3N23 | RED ORDS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.24% | 207.50 | 207.00 | 208.00 | 208.00 | 207.00 | 207.00 | 98,396 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 8.7 | 7.6 | 6.5 | 32.1 | 216 |
Securities Trust Of Scot... (STS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 207.50 | 0.50 | 0.24% | 207.00 | 208.00 | 98,396 |
| 15 Apr 2021 | 207.00 | 3.50 | 1.72% | 202.00 | 207.00 | 145,398 |
| 14 Apr 2021 | 203.50 | -1.50 | -0.73% | 202.00 | 203.50 | 72,801 |
| 13 Apr 2021 | 205.00 | 2.00 | 0.99% | 202.00 | 205.00 | 91,368 |
| 12 Apr 2021 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 83,222 |
| 09 Apr 2021 | 204.00 | -2.00 | -0.97% | 204.00 | 205.00 | 167,781 |
| 08 Apr 2021 | 206.00 | 3.00 | 1.48% | 204.00 | 206.00 | 60,956 |
| 07 Apr 2021 | 203.00 | 0.50 | 0.25% | 203.00 | 204.00 | 162,782 |
| 06 Apr 2021 | 202.50 | 2.50 | 1.25% | 201.00 | 206.00 | 195,189 |
| 01 Apr 2021 | 200.00 | -2.00 | -0.99% | 200.00 | 202.00 | 471,841 |
| 31 Mar 2021 | 202.00 | -1.00 | -0.49% | 202.00 | 202.00 | 131,326 |
| 30 Mar 2021 | 203.00 | 1.00 | 0.5% | 202.00 | 203.00 | 174,299 |
| 29 Mar 2021 | 202.00 | 4.00 | 2.02% | 198.00 | 202.00 | 160,637 |
| 26 Mar 2021 | 198.00 | 0.75 | 0.38% | 198.00 | 201.00 | 88,722 |
| 25 Mar 2021 | 197.25 | -2.50 | -1.25% | 197.00 | 199.00 | 86,253 |
| 24 Mar 2021 | 199.75 | 0.25 | 0.13% | 199.50 | 200.00 | 58,938 |
| 23 Mar 2021 | 199.50 | 1.25 | 0.63% | 198.00 | 200.00 | 121,989 |
| 22 Mar 2021 | 198.25 | 0.75 | 0.38% | 195.50 | 198.50 | 70,633 |
| 19 Mar 2021 | 197.50 | 1.00 | 0.51% | 194.50 | 197.50 | 259,865 |
| 18 Mar 2021 | 196.50 | 3.00 | 1.55% | 195.00 | 196.50 | 125,047 |
| 17 Mar 2021 | 193.50 | -3.25 | -1.65% | 193.50 | 197.00 | 114,087 |
Securities Trust Of Scotland Plc (STS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 208.00 | 202.00 | 204.73 | 112,114 | 2.50 | 1.22% |
| 1 Month | 196.00 | 208.00 | 194.50 | 201.47 | 144,667 | 11.50 | 5.87% |
| 3 Months | 199.00 | 208.00 | 184.00 | 194.67 | 179,267 | 8.50 | 4.27% |
| 6 Months | 196.00 | 209.00 | 184.00 | 197.62 | 158,370 | 11.50 | 5.87% |
| 1 Year | 171.00 | 209.00 | 170.00 | 193.61 | 128,225 | 36.50 | 21.35% |
| 3 Years | 160.00 | 216.00 | 140.50 | 184.47 | 112,077 | 47.50 | 29.69% |
| 5 Years | 139.25 | 216.00 | 126.00 | 176.52 | 100,327 | 68.25 | 49.01% |
