PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Securities Trust Of Scotland Plc | LSE:STS | London | Ordinary Share | GB00B09G3N23 | RED ORDS 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.31% | 159.50 | 158.00 | 161.00 | 161.50 | 159.00 | 161.50 | 134,210 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 8.5 | 7.3 | 6.2 | 25.6 | 166 |
Securities Trust Of Scot... (STS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 159.50 | -0.50 | -0.31% | 159.00 | 161.50 | 134,210 |
| 02 Apr 2020 | 160.00 | -3.00 | -1.84% | 159.00 | 164.00 | 72,567 |
| 01 Apr 2020 | 163.00 | -5.50 | -3.26% | 159.00 | 163.50 | 152,208 |
| 31 Mar 2020 | 168.50 | 8.50 | 5.31% | 166.00 | 168.50 | 324,809 |
| 30 Mar 2020 | 160.00 | 1.50 | 0.95% | 160.00 | 160.00 | 137,241 |
| 27 Mar 2020 | 158.50 | -6.25 | -3.79% | 156.00 | 161.00 | 74,250 |
| 26 Mar 2020 | 164.75 | 2.25 | 1.38% | 158.00 | 165.00 | 116,713 |
| 25 Mar 2020 | 162.50 | 5.00 | 3.17% | 156.00 | 162.50 | 74,765 |
| 24 Mar 2020 | 157.50 | 13.00 | 9.0% | 151.50 | 157.50 | 97,937 |
| 23 Mar 2020 | 144.50 | -11.50 | -7.37% | 142.00 | 148.50 | 177,386 |
| 20 Mar 2020 | 156.00 | 14.00 | 9.86% | 148.50 | 156.00 | 276,264 |
| 19 Mar 2020 | 142.00 | -7.75 | -5.18% | 140.50 | 147.00 | 225,530 |
| 18 Mar 2020 | 149.75 | -9.25 | -5.82% | 147.00 | 153.00 | 115,089 |
| 17 Mar 2020 | 159.00 | 4.50 | 2.91% | 152.00 | 159.00 | 212,411 |
| 16 Mar 2020 | 154.50 | -8.00 | -4.92% | 145.50 | 155.00 | 210,742 |
| 13 Mar 2020 | 162.50 | 4.00 | 2.52% | 161.00 | 168.00 | 112,985 |
| 12 Mar 2020 | 158.50 | -15.00 | -8.65% | 157.00 | 165.50 | 120,669 |
| 11 Mar 2020 | 173.50 | -2.50 | -1.42% | 173.50 | 177.00 | 115,966 |
| 10 Mar 2020 | 176.00 | 2.25 | 1.29% | 173.00 | 177.00 | 170,360 |
| 09 Mar 2020 | 173.75 | -11.25 | -6.08% | 168.00 | 176.00 | 322,076 |
| 06 Mar 2020 | 185.00 | -8.50 | -4.39% | 183.00 | 187.50 | 116,810 |
| 05 Mar 2020 | 193.50 | -1.50 | -0.77% | 191.00 | 194.00 | 71,557 |
Securities Trust Of Scotland Plc (STS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 168.50 | 156.00 | 164.08 | 152,215 | -1.50 | -0.93% |
| 1 Month | 187.50 | 187.50 | 140.50 | 161.51 | 161,339 | -28.00 | -14.93% |
| 3 Months | 207.50 | 216.00 | 140.50 | 186.55 | 123,513 | -48.00 | -23.13% |
| 6 Months | 191.00 | 216.00 | 140.50 | 192.50 | 100,805 | -31.50 | -16.49% |
| 1 Year | 171.00 | 216.00 | 140.50 | 188.94 | 107,520 | -11.50 | -6.73% |
| 3 Years | 165.75 | 216.00 | 140.50 | 175.87 | 93,856 | -6.25 | -3.77% |
| 5 Years | 143.75 | 216.00 | 118.00 | 161.19 | 98,738 | 15.75 | 10.96% |
