Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,445.00p 1,430.00p 1,460.00p - - - 93 14:49:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 122.6 29.3 128.8 11.2 262.87

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201814450.000.00%1445144593
13 Nov 20181445+7.50+0.52%14451445157
12 Nov 20181437.5-2.50-0.17%1437.51437.54,099
09 Nov 20181440+15.00+1.05%144014502,824
08 Nov 20181425-5.00-0.35%142014356,590
07 Nov 201814300.000.00%143014353,001
06 Nov 20181430-12.50-0.87%14301430386
05 Nov 20181442.5+2.50+0.17%14351442.57
02 Nov 20181440-10.00-0.69%143014502,872
01 Nov 201814500.000.00%144514804,932
31 Oct 201814500.000.00%145014653,356
30 Oct 20181450-50.00-3.33%139014854,150
29 Oct 20181500+27.50+1.87%15001510750
26 Oct 20181472.5+7.50+0.51%14651472.5398
25 Oct 20181465-20.00-1.35%146515051,593
24 Oct 20181485-22.50-1.49%1485148510,157
23 Oct 20181507.5+20.00+1.34%1500151013,333
22 Oct 20181487.5+22.50+1.54%1487.51487.5420
19 Oct 20181465-52.50-3.46%146515003,293
18 Oct 20181517.5+52.50+3.58%148015303,135
17 Oct 20181465+67.50+4.83%1420148035,261
16 Oct 20181397.5-72.50-4.93%1380144012,046
15 Oct 20181470-60.00-3.92%147015008,756
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4351,4501,4201,431.70281577k3k100.70%
1 Month1,4401,5301,3901,466.4490735k5k50.35%
3 Months1,7401,7801,3801,598.2312741k5k-295-16.95%
6 Months1,967.51,9951,3801,700.0350160k5k-522.5-26.56%
1 Year1,7702,1201,3801,748.28631103k5k-325-18.36%
3 Years2,9123,4251,3802,169.42371765k10k-1,467-50.38%
5 Years2,4003,4251,3802,386.002312M12k-955-39.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 05:53:16