Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.25% 1,832.00p 1,815.00p 1,849.00p 1,820.00p 1,815.00p 1,820.00p 745 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 114.8 27.5 754.1 2.4 333.28

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171832.0001-4.50-0.25%18151832.0001745
17 Aug 20171836.4998-18.00-0.97%1836.49981836.49982,505
16 Aug 20171854.50.000.00%1854.51854.51,472
15 Aug 20171854.5+7.50+0.41%18351854.52,099
14 Aug 20171847-19.50-1.04%1838185090,220
11 Aug 20171866.50.000.00%18351866.5113
10 Aug 20171866.5-1.00-0.05%1819.99981866.51,682
09 Aug 20171867.4998-36.00-1.89%1836187928,688
08 Aug 20171903.5-25.00-1.30%18851903.5350
07 Aug 20171928.5-7.00-0.36%18851928.53,316
04 Aug 20171935.4998+14.00+0.73%18991935.4998792
03 Aug 20171921.5-13.00-0.67%1921.51921.5177
02 Aug 20171934.5+0.50+0.03%1934.519731,098
01 Aug 20171934+0.50+0.03%19341934120
31 Jul 20171933.4998+9.00+0.47%1933.49981933.4998537
28 Jul 20171924.5-6.00-0.31%18991924.5494
27 Jul 20171930.5+21.00+1.10%1930.51930.5652
26 Jul 20171909.5-58.00-2.95%19001921.00011,991
25 Jul 20171967.5+25.00+1.29%1967.51967.50
24 Jul 20171942.5+12.50+0.65%19351942.51,211
21 Jul 20171930-42.00-2.13%19301985.000174,166
20 Jul 20171972+4.00+0.20%1970197296
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8351,866.51,8151,847.027811390k19k-3-0.16%
1 Month1,9851,9851,8151,883.0844090k11k-153-7.71%
3 Months2,3672,4251,8151,929.0140090k4k-535-22.60%
6 Months2,250.52,5001,8152,061.7306090k4k-418.5-18.60%
1 Year2,1772,5001,8152,271.79680765k10k-345-15.85%
3 Years2,3003,4251,5502,430.656002M14k-468-20.35%
5 Years1,147.53,4251,1352,414.389302M11k684.559.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 19:26:33