Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.83% 1,787.50p 1,770.00p 1,805.00p 1,810.00p 1,780.00p 1,780.00p 1,489 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 122.6 29.3 128.8 13.9 325.18

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181802.5-25.00-1.37%17751802.51,534
16 Jul 20181827.5+17.50+0.97%1827.51827.50
13 Jul 20181810-25.00-1.36%1790184552,780
12 Jul 20181835+2.50+0.14%182018401,807
11 Jul 20181832.5+22.50+1.24%1832.51832.564
10 Jul 20181810-10.00-0.55%181018153,267
09 Jul 20181820-15.00-0.82%1820182047
06 Jul 20181835+45.00+2.51%177018351,818
05 Jul 20181790-15.00-0.83%17901790155
04 Jul 20181805-2.50-0.14%1805180560
03 Jul 20181807.5-12.50-0.69%1807.51807.50
02 Jul 20181820-20.00-1.09%180018201,888
29 Jun 20181840-60.00-3.16%181019008,130
28 Jun 20181900+7.50+0.40%188519101,066
27 Jun 20181892.5+7.50+0.40%1892.51892.5400
26 Jun 20181885-27.50-1.44%1885189511,478
25 Jun 20181912.50.000.00%1912.51912.5195
22 Jun 20181912.5+7.50+0.39%19001912.51
21 Jun 20181905+2.50+0.13%190519050
20 Jun 20181902.5-12.50-0.65%1902.51902.578
19 Jun 20181915+2.50+0.13%1907.519151
18 Jun 20181912.5-12.50-0.65%191019201,402
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,832.51,8451,7751,810.62496453k14k-45-2.46%
1 Month1,902.51,912.51,7701,826.0144153k5k-115-6.04%
3 Months2,0002,0901,7701,927.5544160k5k-212.5-10.63%
6 Months1,7602,1201,4901,824.86861103k6k27.51.56%
1 Year1,9682,1201,4901,791.11981305k7k-180.5-9.17%
3 Years2,9053,4251,4902,237.56851765k10k-1,117.5-38.47%
5 Years2,292.53,4251,4902,398.960112M13k-505-22.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:26:52