Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,707.50p 1,700.00p 1,735.00p - - - 0 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 122.6 29.3 128.8 13.3 310.63

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181707.5-42.50-2.43%1707.51715550
19 Sep 20181750-2.50-0.14%17501750237
18 Sep 20181752.5+17.50+1.01%17151752.5311
17 Sep 20181735-2.50-0.14%173517351,950
14 Sep 20181737.50.000.00%1737.517551,343
13 Sep 20181737.5+10.00+0.58%1737.51737.5800
12 Sep 20181727.5+27.50+1.62%1727.51727.528
11 Sep 20181700-52.50-3.00%170017502,176
10 Sep 20181752.5-7.50-0.43%17351752.51,803
07 Sep 201817600.000.00%173517602,231
06 Sep 20181760-2.50-0.14%17601760925
05 Sep 20181762.5+5.00+0.28%1762.51762.50
04 Sep 20181757.5-5.00-0.28%1757.51757.51,667
03 Sep 20181762.50.000.00%1762.51762.51,948
31 Aug 20181762.5+17.50+1.00%1762.51762.526,967
30 Aug 20181745-17.50-0.99%171517501,370
29 Aug 20181762.5-17.50-0.98%17501762.540,997
28 Aug 201817800.000.00%175517802,360
24 Aug 20181780+42.50+2.45%178017801,807
23 Aug 20181737.5-5.00-0.29%1737.517401,125
22 Aug 20181742.50.000.00%17351742.55,799
21 Aug 20181742.5-2.50-0.14%173517504,598
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7551,7551,707.51,734.36922372k878-47.5-2.71%
1 Month1,7801,7801,7001,759.52912841k5k-72.5-4.07%
3 Months1,8851,9001,6151,721.95612853k6k-177.5-9.42%
6 Months1,6852,1201,6151,837.57431103k7k22.51.34%
1 Year1,7332,1201,4901,798.89231155k6k-25.5-1.47%
3 Years2,865.53,4251,4902,208.98011765k10k-1,158-40.41%
5 Years2,232.53,4251,4902,390.289412M13k-525-23.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 07:33:08