Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,960.00p 1,920.00p 1,995.00p - - - 0 14:04:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 122.6 29.3 128.8 15.2 356.56

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181960-7.50-0.38%1940199559,542
17 May 20181967.50.000.00%1967.51967.5264
16 May 20181967.5-2.50-0.13%1967.51967.50
15 May 20181970+20.00+1.03%1970197075
14 May 20181950-22.50-1.14%195019552,866
11 May 20181972.5-15.00-0.75%195519759,293
10 May 20181987.5-12.50-0.63%1987.52000105
09 May 20182000-20.00-0.99%200020306,027
08 May 20182020+25.00+1.25%20202020560
04 May 20181995-7.50-0.37%19951995300
03 May 20182002.50.000.00%2002.52002.50
02 May 20182002.5+12.50+0.63%2002.52002.50
01 May 20181990-85.00-4.10%199020504,449
30 Apr 20182075+5.00+0.24%205020903,479
27 Apr 20182070+50.00+2.48%204020701,479
26 Apr 20182020-20.00-0.98%200020202,683
25 Apr 20182040-5.00-0.24%2000204033,672
24 Apr 20182045-10.00-0.49%202020451
23 Apr 20182055-30.00-1.44%203021205,201
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9551,9951,9401,959.58687560k16k50.26%
1 Month2,1202,1201,9401,994.0553160k8k-160-7.55%
3 Months1,582.52,1201,4901,832.72211103k9k377.523.85%
6 Months1,7672,1201,4901,815.27281103k5k19310.92%
1 Year2,366.52,4251,4901,796.42861305k7k-406.5-17.18%
3 Years2,837.53,4251,4902,268.78811765k10k-877.5-30.93%
5 Years1,7903,4251,4902,399.957812M13k1709.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:49:16