Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +0.48% 1,766.50p 1,758.00p 1,775.00p 1,762.00p 1,758.00p 1,762.00p 2,432 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 114.8 27.5 754.1 2.3 321.36

Secure Trust (STB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171757.9998-1.00-0.06%1757.999817673,125
17 Nov 20171759+3.50+0.20%175017592,206
16 Nov 20171755.5-17.00-0.96%17501755.52,122
15 Nov 20171772.4998+2.50+0.14%1760.00011772.49982,567
14 Nov 20171770-67.50-3.67%1770181529,509
13 Nov 20171837.5-2.50-0.14%1837.51837.515,355
10 Nov 20171840-17.50-0.94%184018400
09 Nov 20171857.5-7.50-0.40%1857.51857.58,583
08 Nov 20171865+22.50+1.22%185018651,790
07 Nov 20171842.5001-12.50-0.67%1842.50011842.5001806
06 Nov 20171854.9998+15.00+0.82%1854.99981854.99982,000
03 Nov 20171840-2.50-0.14%1840187014,190
02 Nov 20171842.5001+2.50+0.14%1842.50011870570
01 Nov 20171840-5.00-0.27%184018400
31 Oct 201718450.000.00%184518451,121
30 Oct 201718450.000.00%184518751,216
27 Oct 201718450.000.00%18451845154,706
26 Oct 20171845-22.50-1.20%18451845226
25 Oct 20171867.4998-13.50-0.72%1867.49981867.499813,080
24 Oct 20171881+23.50+1.27%188118819
23 Oct 20171857.5-15.00-0.80%18501857.5150
Download more Secure Trust Bank Historical Data

Secure Trust Bank (STB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8151,8151,7501,767.82142k30k8k-48.5-2.67%
1 Month1,8811,8811,7501,834.06180155k12k-114.5-6.09%
3 Months1,6991,8951,6501,817.47900155k5k67.53.97%
6 Months2,366.52,4251,5751,782.93520305k7k-600-25.35%
1 Year2,2502,5001,5752,082.65670765k9k-483.5-21.49%
3 Years2,7393,4251,5502,381.10380765k9k-972.5-35.51%
5 Years1,412.53,4251,4002,389.160802M12k35425.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 21:32:04