Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sectra B Ord LSE:0RUP London Ordinary Share SE0010133819 SECTRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK206.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sectra B Ord (0RUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20192060.000.00%2062060
16 Jan 20192060.000.00%2062060
15 Jan 20192060.000.00%2062060
14 Jan 20192060.000.00%2062060
11 Jan 20192060.000.00%2062060
10 Jan 20192060.000.00%2062060
09 Jan 20192060.000.00%2062060
08 Jan 20192060.000.00%2062060
07 Jan 20192060.000.00%2062060
04 Jan 20192060.000.00%2062060
03 Jan 20192060.000.00%2062060
02 Jan 20192060.000.00%2062060
31 Dec 20182060.000.00%2062060
28 Dec 20182060.000.00%2062060
27 Dec 20182060.000.00%2062060
24 Dec 20182060.000.00%2062060
21 Dec 20182060.000.00%2062060
20 Dec 20182060.000.00%2062060
19 Dec 20182060.000.00%2062060
18 Dec 20182060.000.00%2062060
Download more Sectra B Ord Historical Data

Sectra B Ord (0RUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months206206206206.000062k4440-
1 Year192206174201.075662k334147.29%
3 Years161.75206161.75196.114512k26244.2527.36%
5 Years161.75206161.75196.114512k26244.2527.36%
Your Recent History
LSE
0RUP
Sectra B O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:42:16