Share Name Share Symbol Market Type Share ISIN Share Description
Sectra B Ord LSE:0RUP London Ordinary Share SE0010133819 SECTRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK206.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sectra B Ord (0RUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20182060.000.00%2062060
11 Oct 20182060.000.00%2062060
10 Oct 20182060.000.00%2062060
09 Oct 20182060.000.00%2062060
08 Oct 20182060.000.00%2062060
05 Oct 20182060.000.00%2062060
04 Oct 20182060.000.00%2062060
03 Oct 20182060.000.00%2062060
02 Oct 20182060.000.00%206206173
01 Oct 20182060.000.00%2062060
28 Sep 20182060.000.00%2062060
27 Sep 20182060.000.00%2062060
26 Sep 20182060.000.00%2062060
25 Sep 20182060.000.00%2062060
24 Sep 20182060.000.00%206206558
21 Sep 20182060.000.00%2062060
20 Sep 20182060.000.00%2062060
19 Sep 20182060.000.00%2062060
18 Sep 20182060.000.00%2062060
17 Sep 20182060.000.00%2062060
Download more Sectra B Ord Historical Data

Sectra B Ord (0RUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month206206206206.00001735583650-
3 Months206206206206.000062k4440-
6 Months206206206206.000062k3800-
1 Year161.75206161.75196.377912k26244.2527.36%
3 Years161.75206161.75196.377912k26244.2527.36%
5 Years161.75206161.75196.377912k26244.2527.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 13:00:01