Share Name Share Symbol Market Type Share ISIN Share Description
Sectra B Ord LSE:0RUP London Ordinary Share SE0010133819 SECTRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK206.00 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sectra B Ord (0RUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20182060.000.00%2062060
15 Aug 20182060.000.00%2062060
14 Aug 20182060.000.00%2062060
13 Aug 20182060.000.00%2062060
10 Aug 20182060.000.00%2062060
09 Aug 20182060.000.00%2062060
08 Aug 20182060.000.00%2062060
07 Aug 20182060.000.00%2062060
06 Aug 20182060.000.00%2062060
03 Aug 20182060.000.00%2062060
02 Aug 20182060.000.00%2062060
01 Aug 20182060.000.00%2062060
31 Jul 20182060.000.00%2062060
30 Jul 20182060.000.00%2062060
27 Jul 20182060.000.00%2062060
26 Jul 20182060.000.00%2062060
25 Jul 20182060.000.00%2062060
24 Jul 20182060.000.00%2062060
23 Jul 20182060.000.00%2062060
20 Jul 20182060.000.00%2062060
19 Jul 20182060.000.00%2062060
18 Jul 20182060.000.00%2062060
17 Jul 20182060.000.00%2062060
Download more Sectra B Ord Historical Data

Sectra B Ord (0RUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months206206206206.000096392330-
6 Months174206174192.018996392833218.39%
1 Year161.75206161.75183.2697163916844.2527.36%
3 Years161.75206161.75183.2697163916844.2527.36%
5 Years161.75206161.75183.2697163916844.2527.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 14:55:45