Share Name Share Symbol Market Type Share ISIN Share Description
Sectra B Ord LSE:0RUP London Ordinary Share SE0010133819 SECTRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK186.20 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sectra B Ord (0RUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018186.19999-7.80-4.02%186.19999186.199990
12 Jan 2018194+1.00+0.52%1941940
11 Jan 2018193+5.00+2.66%1931935
10 Jan 2018188.00001+1.40+0.75%188.00001188.000010
09 Jan 2018186.59999+5.60+3.09%186.59999186.5999946
08 Jan 2018181.000010.000.00%181.00001181.0000152
05 Jan 2018181.00001+0.80+0.44%181.00001181.0000160
04 Jan 2018180.19999+8.20+4.77%180.19999180.1999961
03 Jan 2018172.000010.000.00%172.00001172.000010
02 Jan 2018172.00001-9.00-4.97%172.00001172.000012
29 Dec 2017181.000010.000.00%181.00001181.000010
28 Dec 2017181.000010.000.00%181.00001181.000010
27 Dec 2017181.00001+3.50+1.97%181.00001181.000010
22 Dec 2017177.50.000.00%177.5177.50
21 Dec 2017177.5+12.50+7.58%177.5177.5200
20 Dec 20171650.000.00%1651651
19 Dec 20171650.000.00%16516551
18 Dec 20171650.000.00%1651653
Download more Sectra B Ord Historical Data

Sectra B Ord (0RUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.6194186.2187.227504610-0.4-0.21%
1 Month165194165178.319702002821.212.85%
3 Months161.75194161.75169.561703672024.4515.12%
6 Months161.75194161.75166.916606002924.4515.12%
1 Year161.75194161.75166.916606002924.4515.12%
3 Years161.75194161.75166.916606002924.4515.12%
5 Years161.75194161.75166.916606002924.4515.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 13:45:30