Share Name Share Symbol Market Type Share ISIN Share Description
Sectra B Ord LSE:0RUP London Ordinary Share SE0010133819 SECTRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK206.00 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sectra B Ord (0RUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182060.000.00%2062060
23 May 20182060.000.00%2062060
22 May 2018206-1.00-0.48%2062060
21 May 2018207+1.00+0.49%2072070
18 May 20182060.000.00%2062060
17 May 2018206-2.50-1.20%2062060
16 May 2018208.5+1.00+0.48%208.5208.50
15 May 2018207.5+3.50+1.72%207.5207.50
14 May 2018204+3.50+1.75%2042040
11 May 2018200.50.000.00%200.5200.50
10 May 2018200.5-3.00-1.47%200.5200.50
09 May 2018203.5+1.50+0.74%203.5203.50
08 May 2018202+2.00+1.00%2022020
04 May 2018200+5.80+2.99%2002000
03 May 2018194.20.000.00%194.2194.20
02 May 2018194.20.000.00%194.2194.20
01 May 2018194.2+5.60+2.97%194.2194.20
30 Apr 2018188.6-0.40-0.21%188.6188.60
27 Apr 2018189+3.20+1.72%1891890
26 Apr 2018185.8+1.20+0.65%185.8185.80
25 Apr 2018184.6-2.80-1.49%184.6184.60
Download more Sectra B Ord Historical Data

Sectra B Ord (0RUP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months178181.4178179.29162724443582815.73%
6 Months161.75193161.75175.8782160013544.2527.36%
1 Year161.75193161.75173.6798160015444.2527.36%
3 Years161.75193161.75173.6798160015444.2527.36%
5 Years161.75193161.75173.6798160015444.2527.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 13:06:32