Share Name Share Symbol Market Type Share ISIN Share Description
Second Sight Me LSE:0L4K London Ordinary Share SECOND SIGHT MEDICAL PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.07 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Second Sight Me (0L4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.070.000.00%2.072.070
17 Jul 20182.070.000.00%2.072.070
16 Jul 20182.070.000.00%2.072.070
13 Jul 20182.070.000.00%2.072.070
12 Jul 20182.070.000.00%2.072.070
11 Jul 20182.070.000.00%2.072.070
10 Jul 20182.070.000.00%2.072.070
09 Jul 20182.070.000.00%2.072.070
06 Jul 20182.070.000.00%2.072.070
05 Jul 20182.070.000.00%2.072.070
04 Jul 20182.070.000.00%2.072.070
03 Jul 20182.070.000.00%2.072.070
02 Jul 20182.070.000.00%2.072.07360
29 Jun 20182.070.000.00%2.072.070
28 Jun 20182.070.000.00%2.072.070
27 Jun 20182.070.000.00%2.072.070
26 Jun 20182.070.000.00%2.072.070
25 Jun 20182.070.000.00%2.072.070
22 Jun 20182.070.000.00%2.072.070
21 Jun 20182.070.000.00%2.072.070
20 Jun 20182.070.000.00%2.072.070
19 Jun 20182.070.000.00%2.072.070
Download more Second Sight Me Historical Data

Second Sight Me (0L4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.072.072.072.07003603603600-
3 Months2.052.072.052.06083606344590.020.98%
6 Months1.912.071.511.7535757k1k0.168.38%
1 Year1.912.071.511.7535757k1k0.168.38%
3 Years1.912.071.511.7535757k1k0.168.38%
5 Years1.912.071.511.7535757k1k0.168.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 15:43:35