Share Name Share Symbol Market Type Share ISIN Share Description
Second Sight Me LSE:0L4K London Ordinary Share US81362J1007 SECOND SIGHT MEDICAL PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +4.76% $1.76 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Second Sight Me (0L4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.7599999+0.08+4.76%1.75999991.75999990
15 Feb 20181.6799999+0.04+2.44%1.67999991.6799999384
14 Feb 20181.6399999-0.05-2.96%1.63999991.63999990
13 Feb 20181.690.000.00%1.691.69983
12 Feb 20181.69-0.16-8.65%1.691.690
09 Feb 20181.85-0.12-6.09%1.851.851,125
08 Feb 20181.97-0.03-1.50%1.971.970
07 Feb 20182-0.05-2.44%22250
06 Feb 20182.04999990.000.00%2.04999992.04999990
05 Feb 20182.0499999+0.14+7.33%2.04999992.04999990
02 Feb 20181.9099999+0.01+0.53%1.90999991.90999991,125
01 Feb 20181.89999990.000.00%1.89999991.89999990
31 Jan 20181.8999999-0.02-1.04%1.89999991.89999990
30 Jan 20181.9199999+0.01+0.52%1.91999991.91999990
29 Jan 20181.9099999-0.02-1.04%1.90999991.90999990
26 Jan 20181.92999990.000.00%1.92999991.92999990
25 Jan 20181.9299999+0.03+1.58%1.92999991.92999990
Download more Second Sight Me Historical Data

Second Sight Me (0L4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.851.681.76073841k830-0.09-4.86%
1 Month1.9121.681.81962501k773-0.15-7.85%
3 Months1.9121.681.81962501k773-0.15-7.85%
6 Months1.9121.681.81962501k773-0.15-7.85%
1 Year1.9121.681.81962501k773-0.15-7.85%
3 Years1.9121.681.81962501k773-0.15-7.85%
5 Years1.9121.681.81962501k773-0.15-7.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 18:30:24