Share Name Share Symbol Market Type Share ISIN Share Description
Second Sight Me LSE:0L4K London Ordinary Share SECOND SIGHT MEDICAL PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -1.76% $1.67 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Second Sight Me (0L4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.67-0.03-1.76%1.671.670
19 Apr 20181.7-0.03-1.73%1.71.70
18 Apr 20181.73-0.01-0.57%1.731.730
17 Apr 20181.74-0.05-2.79%1.741.740
16 Apr 20181.79+0.04+2.29%1.791.790
13 Apr 20181.75+0.04+2.34%1.751.750
12 Apr 20181.71-0.03-1.72%1.711.710
11 Apr 20181.74+0.09+5.45%1.741.740
10 Apr 20181.65-0.06-3.51%1.651.657,423
09 Apr 20181.71+0.03+1.79%1.711.710
06 Apr 20181.68-0.13-7.18%1.681.680
05 Apr 20181.81-0.07-3.72%1.811.810
04 Apr 20181.88+0.01+0.53%1.881.880
03 Apr 20181.87+0.02+1.08%1.871.870
29 Mar 20181.85-0.03-1.60%1.851.850
28 Mar 20181.88-0.09-4.57%1.881.88372
27 Mar 20181.97-0.04-1.99%1.971.97100
26 Mar 20182.0099999+0.05+2.81%2.00999992.00999990
23 Mar 20181.955-0.01-0.26%1.9551.9550
Download more Second Sight Me Historical Data

Second Sight Me (0L4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.971.971.651.66491007k3k-0.3-15.23%
3 Months1.9121.511.7334757k2k-0.24-12.57%
6 Months1.9121.511.7334757k2k-0.24-12.57%
1 Year1.9121.511.7334757k2k-0.24-12.57%
3 Years1.9121.511.7334757k2k-0.24-12.57%
5 Years1.9121.511.7334757k2k-0.24-12.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 05:35:58