Share Name Share Symbol Market Type Share ISIN Share Description
Second Sight Me LSE:0L4K London Ordinary Share SECOND SIGHT MEDICAL PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.07 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Second Sight Me (0L4K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.070.000.00%2.072.070
17 Sep 20182.070.000.00%2.072.070
14 Sep 20182.070.000.00%2.072.070
13 Sep 20182.070.000.00%2.072.070
12 Sep 20182.070.000.00%2.072.07407
11 Sep 20182.070.000.00%2.072.070
10 Sep 20182.070.000.00%2.072.070
07 Sep 20182.070.000.00%2.072.070
06 Sep 20182.070.000.00%2.072.070
05 Sep 20182.070.000.00%2.072.070
04 Sep 20182.070.000.00%2.072.070
03 Sep 20182.070.000.00%2.072.070
31 Aug 20182.070.000.00%2.072.070
30 Aug 20182.070.000.00%2.072.070
29 Aug 20182.070.000.00%2.072.070
28 Aug 20182.070.000.00%2.072.070
24 Aug 20182.070.000.00%2.072.070
23 Aug 20182.070.000.00%2.072.070
22 Aug 20182.070.000.00%2.072.070
21 Aug 20182.070.000.00%2.072.070
20 Aug 20182.070.000.00%2.072.070
Download more Second Sight Me Historical Data

Second Sight Me (0L4K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.072.072.072.07004074074070-
1 Month2.072.072.072.07004074074070-
3 Months2.072.072.072.07003604073830-
6 Months1.962.071.651.75351007k1k0.115.61%
1 Year1.912.071.511.7591757k1k0.168.38%
3 Years1.912.071.511.7591757k1k0.168.38%
5 Years1.912.071.511.7591757k1k0.168.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 13:17:24