We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seche Environnement Sa | LSE:0OG6 | London | Ordinary Share | FR0000039109 | SECHE ENVIRONNEMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hazardous Waste Management | 1.09B | 47.83M | 6.0865 | 17.35 | 829.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 36 |
| 23 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 224 |
| 22 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 306 |
| 19 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 41 |
| 18 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 159 |
| 17 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 95 |
| 16 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 38 |
| 15 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 26,647 |
| 12 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 294 |
| 11 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 905 |
| 10 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 251 |
| 09 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 153 |
| 08 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 229 |
| 05 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 507 |
| 04 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 301 |
| 03 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 24,228 |
| 02 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 82 |
| 28 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 338 |
| 27 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 2,256 |
| 26 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 31 |
| 25 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 29.90 | 29.90 | 29.90 | 153 | 0.00 | 0.00% |
| 1 Month | 29.90 | 29.90 | 29.90 | 29.90 | 3,046 | 0.00 | 0.00% |
| 3 Months | 29.90 | 29.90 | 29.90 | 29.90 | 1,126 | 0.00 | 0.00% |
| 6 Months | 29.90 | 29.90 | 29.90 | 29.90 | 692 | 0.00 | 0.00% |
| 1 Year | 29.90 | 29.90 | 29.90 | 29.90 | 770 | 0.00 | 0.00% |
| 3 Years | 29.90 | 29.90 | 29.90 | 29.90 | 539 | 0.00 | 0.00% |
| 5 Years | 29.90 | 29.90 | 29.90 | 29.90 | 818 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
