Share Name Share Symbol Market Type Share ISIN Share Description
Sec Spa LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 119.00p 123.00p 121.00p 121.00p 121.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15.8 0.6 0.9 138.6 118.54

Sec Spa (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181210.000.00%1211250
17 May 20181210.000.00%111.5134.50
16 May 20181210.000.00%1211210
15 May 20181210.000.00%1211250
14 May 20181210.000.00%1211210
11 May 20181210.000.00%1211210
10 May 20181210.000.00%1211210
09 May 20181210.000.00%1211210
08 May 20181210.000.00%121134.50
04 May 20181210.000.00%121134.50
03 May 20181210.000.00%1211210
02 May 20181210.000.00%1211210
01 May 20181210.000.00%121134.50
30 Apr 20181210.000.00%1211210
27 Apr 20181210.000.00%1211250
26 Apr 20181210.000.00%1211210
25 Apr 20181210.000.00%1211250
24 Apr 20181210.000.00%1211250
23 Apr 20181210.000.00%1211210
20 Apr 20181210.000.00%1211250
Download more Sec Spa Historical Data

Sec Spa (SECG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012100.0000000--
1 Month012100.0000000--
3 Months121121117.5121.00003k3k3k0-
6 Months121121117.5121.00009113k2k0-
1 Year119.5121115119.733891113k5k1.51.26%
3 Years152153.5115136.89907513k4k-31-20.39%
5 Years152153.5115136.89907513k4k-31-20.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 11:59:42