Share Name Share Symbol Market Type Share ISIN Share Description
Sec Spa LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 119.00p 123.00p 121.00p 121.00p 121.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15.8 0.6 0.9 137.1 118.54

Sec Spa (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181210.000.00%117.49999121.999990
20 Feb 20181210.000.00%117.49999121.999990
19 Feb 20181210.000.00%1211210
16 Feb 20181210.000.00%1211210
15 Feb 20181210.000.00%117.499991210
14 Feb 20181210.000.00%117.499991210
13 Feb 20181210.000.00%1211210
12 Feb 20181210.000.00%1211210
09 Feb 20181210.000.00%1211210
08 Feb 20181210.000.00%117.499991210
07 Feb 20181210.000.00%1211210
06 Feb 20181210.000.00%117.49999121.999990
05 Feb 20181210.000.00%1211210
02 Feb 20181210.000.00%1211210
01 Feb 20181210.000.00%117.499991210
31 Jan 20181210.000.00%117.499991210
30 Jan 20181210.000.00%117.499991210
29 Jan 20181210.000.00%1211210
26 Jan 20181210.000.00%1211210
25 Jan 20181210.000.00%117.499991210
24 Jan 20181210.000.00%117.499991210
23 Jan 20181210.000.00%117.499991210
22 Jan 20181210.000.00%1211210
Download more Sec Spa Historical Data

Sec Spa (SECG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012100.0000000--
1 Month012100.0000000--
3 Months012100.0000000--
6 Months121121121121.00009119119110-
1 Year119.5121115119.557591113k6k1.51.26%
3 Years152153.5115137.49277513k4k-31-20.39%
5 Years152153.5115137.49277513k4k-31-20.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 10:52:01