Share Name Share Symbol Market Type Share ISIN Share Description
Sec Spa LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 100.00p 104.00p 102.00p 102.00p 102.00p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 18.6 1.0 3.2 31.7 99.93

Sec Spa (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181020.000.00%1021020
19 Jul 20181020.000.00%1021250
18 Jul 2018102-19.00-15.70%1021250
17 Jul 20181210.000.00%1211250
16 Jul 20181210.000.00%1211250
13 Jul 20181210.000.00%1211250
12 Jul 20181210.000.00%1211250
11 Jul 20181210.000.00%1211250
10 Jul 20181210.000.00%1211250
09 Jul 20181210.000.00%1211210
06 Jul 20181210.000.00%1211250
05 Jul 20181210.000.00%1211250
04 Jul 20181210.000.00%1211210
03 Jul 20181210.000.00%1211250
02 Jul 20181210.000.00%1211210
29 Jun 20181210.000.00%1211250
28 Jun 20181210.000.00%1211250
27 Jun 20181210.000.00%1211250
26 Jun 20181210.000.00%1211250
25 Jun 20181210.000.00%1211250
22 Jun 20181210.000.00%1211250
21 Jun 20181210.000.00%1211210
Download more Sec Spa Historical Data

Sec Spa (SECG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010200.0000000--
1 Month010200.0000000--
3 Months010200.0000000--
6 Months121121102121.00003k3k3k-19-15.70%
1 Year119.5121102119.733891113k5k-17.5-14.64%
3 Years152153.5102136.89907513k4k-50-32.89%
5 Years152153.5102136.89907513k4k-50-32.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 13:02:30