Share Name Share Symbol Market Type Share ISIN Share Description
Sec Spa LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 119.00p 123.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15.8 0.6 0.9 137.2 118.54

Sec Spa (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171210.000.00%117.499991210
11 Dec 20171210.000.00%1211210
08 Dec 20171210.000.00%1211210
07 Dec 20171210.000.00%1211210
06 Dec 20171210.000.00%117.499991210
05 Dec 20171210.000.00%117.499991210
04 Dec 20171210.000.00%1211210
01 Dec 20171210.000.00%117.499991210
30 Nov 20171210.000.00%1211210
29 Nov 20171210.000.00%117.499991210
28 Nov 20171210.000.00%116.5121.999990
27 Nov 20171210.000.00%1211210
24 Nov 20171210.000.00%1211210
23 Nov 20171210.000.00%121121911
22 Nov 20171210.000.00%1211210
21 Nov 20171210.000.00%1211210
20 Nov 20171210.000.00%1211210
17 Nov 20171210.000.00%1211210
16 Nov 20171210.000.00%1211210
15 Nov 20171210.000.00%1211210
14 Nov 20171210.000.00%117.49999121.999990
13 Nov 20171210.000.00%1211210
Download more Sec Spa Historical Data

Sec Spa (SECG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121121117.50.00000000-
1 Month121122116.5121.00000911450-
3 Months119.5122115121.00000911151.51.26%
6 Months119.5122115119.5575013k1841.51.26%
1 Year130131.5115119.6978013k96-9-6.92%
3 Years152154115137.4927013k251-31-20.39%
5 Years152154115137.4927013k251-31-20.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 07:11:09