Share Name Share Symbol Market Type Share ISIN Share Description
Sec Spa LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 97.00p 100.00p 98.50p 98.50p 98.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 18.6 1.0 3.2 30.8 13.30

Sec Spa (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201898.50.000.00%98.598.50
14 Sep 201898.50.000.00%9898.50
13 Sep 201898.50.000.00%9898.50
12 Sep 201898.50.000.00%9898.50
11 Sep 201898.50.000.00%9898.50
10 Sep 201898.50.000.00%98.598.50
07 Sep 201898.50.000.00%9898.50
06 Sep 201898.50.000.00%9898.50
05 Sep 201898.50.000.00%9898.50
04 Sep 201898.50.000.00%98.598.50
03 Sep 201898.50.000.00%98.598.50
31 Aug 201898.50.000.00%9898.50
30 Aug 201898.50.000.00%9898.50
29 Aug 201898.50.000.00%98.598.50
28 Aug 201898.50.000.00%98.598.50
24 Aug 201898.50.000.00%9898.50
23 Aug 201898.50.000.00%98.598.50
22 Aug 201898.50.000.00%9898.50
21 Aug 201898.50.000.00%9898.50
20 Aug 201898.50.000.00%98.598.50
Download more Sec Spa Historical Data

Sec Spa (SECG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week098.500.0000000--
1 Month098.500.0000000--
3 Months12512598101.6698100010k5k-26.5-21.20%
6 Months12112598106.2706100010k5k-22.5-18.60%
1 Year12112598107.176091110k4k-22.5-18.60%
3 Years152153.598133.25857513k4k-53.5-35.20%
5 Years152153.598133.25857513k4k-53.5-35.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 17:05:30