Share Name Share Symbol Market Type Share ISIN Share Description
Sec Spa LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 119.00p 123.00p 121.00p 121.00p 121.00p 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 15.8 0.6 0.9 134.3 118.54

Sec Spa (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171210.000.00%1211210
19 Oct 20171210.000.00%1211210
18 Oct 20171210.000.00%1211210
17 Oct 20171210.000.00%1211210
16 Oct 20171210.000.00%1211210
13 Oct 20171210.000.00%1211210
12 Oct 20171210.000.00%1211210
11 Oct 20171210.000.00%117.499991210
10 Oct 20171210.000.00%1211210
09 Oct 20171210.000.00%1211210
06 Oct 20171210.000.00%1211210
05 Oct 20171210.000.00%1211210
04 Oct 20171210.000.00%1211210
03 Oct 20171210.000.00%117.499991210
02 Oct 20171210.000.00%1211210
29 Sep 20171210.000.00%1211210
28 Sep 20171210.000.00%1211210
27 Sep 20171210.000.00%1211210
26 Sep 2017121+1.50+1.26%1211210
25 Sep 2017119.50.000.00%115119.50
22 Sep 2017119.50.000.00%115119.50
Download more Sec Spa Historical Data

Sec Spa (SECG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1211211210.00000000-
1 Month119.51211150.00000001.51.26%
3 Months119.5121115119.5000013k3261.51.26%
6 Months130130115119.5000013k180-9-6.92%
1 Year134135115123.0207013k137-13-9.70%
3 Years152154115137.6639013k278-31-20.39%
5 Years152154115137.6639013k278-31-20.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 10:11:04