PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sec Newgate S.p.a. | LSE:SECG | London | Ordinary Share | IT0005200453 | ORD NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 41.00 | 39.00 | 43.00 | 41.00 | 41.00 | 41.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 22.1 | 2.0 | 8.2 | 5.4 | 6 |
Sec Newgate S.p.a (SECG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2020 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 641 |
| 14 Feb 2020 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 8,864 |
| 13 Feb 2020 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 12 Feb 2020 | 41.00 | 0.00 | 0.0% | 40.50 | 41.00 | 5 |
| 11 Feb 2020 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 10 Feb 2020 | 41.00 | 0.00 | 0.0% | 40.50 | 41.00 | 20 |
| 07 Feb 2020 | 41.00 | 0.00 | 0.0% | 41.00 | 41.00 | 0.00 |
| 06 Feb 2020 | 41.00 | 1.00 | 2.5% | 40.00 | 41.00 | 0.00 |
| 05 Feb 2020 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 0.00 |
| 04 Feb 2020 | 40.00 | 3.50 | 9.59% | 39.50 | 40.00 | 12,457 |
| 03 Feb 2020 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 9,043 |
| 31 Jan 2020 | 36.50 | -0.50 | -1.35% | 36.50 | 37.00 | 77 |
| 30 Jan 2020 | 37.00 | -0.50 | -1.33% | 37.00 | 37.50 | 4,098 |
| 29 Jan 2020 | 37.50 | -0.50 | -1.32% | 37.50 | 37.50 | 1,241 |
| 28 Jan 2020 | 38.00 | 0.00 | 0.0% | 37.50 | 38.00 | 21,261 |
| 27 Jan 2020 | 38.00 | 0.00 | 0.0% | 37.50 | 38.00 | 286 |
| 24 Jan 2020 | 38.00 | -1.00 | -2.56% | 37.50 | 39.00 | 1,296 |
| 23 Jan 2020 | 39.00 | 0.00 | 0.0% | 37.50 | 39.00 | 96 |
| 22 Jan 2020 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 0.00 |
| 21 Jan 2020 | 39.00 | 0.50 | 1.3% | 39.00 | 39.00 | 0.00 |
| 20 Jan 2020 | 38.50 | 0.00 | 0.0% | 38.50 | 38.50 | 42 |
Sec Newgate S.p.a. (SECG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 40.50 | 41.00 | 3,170 | 0.00 | 0.0% |
| 1 Month | 39.00 | 41.00 | 36.50 | 38.59 | 4,568 | 2.00 | 5.13% |
| 3 Months | 41.00 | 43.50 | 36.50 | 41.11 | 16,334 | 0.00 | 0.0% |
| 6 Months | 41.00 | 43.50 | 36.50 | 41.31 | 13,108 | 0.00 | 0.0% |
| 1 Year | 88.50 | 88.50 | 36.50 | 42.29 | 11,838 | -47.50 | -53.67% |
| 3 Years | 119.50 | 125.00 | 36.50 | 50.37 | 12,464 | -78.50 | -65.69% |
| 5 Years | 152.00 | 153.50 | 36.50 | 54.88 | 10,877 | -111.00 | -73.03% |
