| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sec Newgate S.p.a. |
LSE:SECG |
London |
Ordinary Share |
IT0005200453 |
ORD NPV (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
48.50 |
45.00 |
52.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
40.2 |
1.1 |
-0.5 |
- |
7 |
Sec Newgate S.p.a (SECG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 14 Apr 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 13 Apr 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 12 Apr 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 09 Apr 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 08 Apr 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 07 Apr 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 06 Apr 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 01 Apr 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 31 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 30 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 29 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 26 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 25 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 24 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 23 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 22 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 19 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 18 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 17 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 16 Mar 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
Sec Newgate S.p.a. (SECG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 54.50 | 54.50 | 38.00 | 44.58 | 7,959 | -6.00 | -11.01% |
| 1 Year | 34.00 | 58.50 | 28.50 | 41.28 | 8,690 | 14.50 | 42.65% |
| 3 Years | 125.00 | 125.00 | 28.50 | 44.45 | 10,639 | -76.50 | -61.2% |
| 5 Years | 152.00 | 153.50 | 28.50 | 47.67 | 9,942 | -103.50 | -68.09% |
PLUS1
