Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sec Newgate S.p.a. LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.50 45.00 52.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 40.2 1.1 -0.5 - 7

Sec Newgate S.p.a (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202148.500.000.0%48.5048.500.00
25 Jan 202148.500.000.0%48.5048.500.00
22 Jan 202148.500.000.0%48.5048.500.00
21 Jan 202148.500.000.0%48.5048.500.00
20 Jan 202148.500.000.0%48.5048.500.00
19 Jan 202148.500.000.0%48.5048.500.00
18 Jan 202148.500.000.0%48.5051.0029,917
15 Jan 202148.50-1.50-3.0%48.5048.50385
14 Jan 202150.002.605.49%45.0050.0013,267
13 Jan 202147.402.405.33%45.0048.205,000
12 Jan 202145.000.000.0%45.0045.0049
11 Jan 202145.000.000.0%45.0045.004,043
08 Jan 202145.000.000.0%45.0047.704,000
07 Jan 202145.000.000.0%45.0045.0011,340
06 Jan 202145.000.000.0%43.5045.005,688
05 Jan 202145.000.000.0%45.0046.5032
04 Jan 202145.000.000.0%45.0046.500.00
31 Dec 202045.000.000.0%45.0045.000.00
30 Dec 202045.000.000.0%45.0045.003,000
29 Dec 202045.00-1.50-3.23%45.0046.5020,706
Download more Sec Newgate S.p.a. Historical Data

Sec Newgate S.p.a. (SECG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month46.5051.0043.5046.898,1192.004.3%
3 Months45.5051.0038.0043.717,9133.006.59%
6 Months35.5058.5035.5048.137,64213.0036.62%
1 Year38.0058.5028.5040.058,84210.5027.63%
3 Years121.00125.0028.5044.5410,608-72.50-59.92%
5 Years152.00153.5028.5047.679,942-103.50-68.09%
ADVFN Advertorial
Your Recent History
LSE
SECG
Sec Newgat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 05:09:16