| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sec Newgate S.p.a. |
LSE:SECG |
London |
Ordinary Share |
IT0005200453 |
ORD NPV (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
48.50 |
45.00 |
52.00 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
40.2 |
1.1 |
-0.5 |
- |
7 |
Sec Newgate S.p.a (SECG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 25 Jan 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 22 Jan 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 21 Jan 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 20 Jan 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 19 Jan 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 18 Jan 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 51.00 | 29,917 |
| 15 Jan 2021 | 48.50 | -1.50 | -3.0% | 48.50 | 48.50 | 385 |
| 14 Jan 2021 | 50.00 | 2.60 | 5.49% | 45.00 | 50.00 | 13,267 |
| 13 Jan 2021 | 47.40 | 2.40 | 5.33% | 45.00 | 48.20 | 5,000 |
| 12 Jan 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 49 |
| 11 Jan 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 4,043 |
| 08 Jan 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 47.70 | 4,000 |
| 07 Jan 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 11,340 |
| 06 Jan 2021 | 45.00 | 0.00 | 0.0% | 43.50 | 45.00 | 5,688 |
| 05 Jan 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 46.50 | 32 |
| 04 Jan 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 46.50 | 0.00 |
| 31 Dec 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 0.00 |
| 30 Dec 2020 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 3,000 |
| 29 Dec 2020 | 45.00 | -1.50 | -3.23% | 45.00 | 46.50 | 20,706 |
Sec Newgate S.p.a. (SECG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 46.50 | 51.00 | 43.50 | 46.89 | 8,119 | 2.00 | 4.3% |
| 3 Months | 45.50 | 51.00 | 38.00 | 43.71 | 7,913 | 3.00 | 6.59% |
| 6 Months | 35.50 | 58.50 | 35.50 | 48.13 | 7,642 | 13.00 | 36.62% |
| 1 Year | 38.00 | 58.50 | 28.50 | 40.05 | 8,842 | 10.50 | 27.63% |
| 3 Years | 121.00 | 125.00 | 28.50 | 44.54 | 10,608 | -72.50 | -59.92% |
| 5 Years | 152.00 | 153.50 | 28.50 | 47.67 | 9,942 | -103.50 | -68.09% |
PLUS1
