Share Name Share Symbol Market Type Share ISIN Share Description
Sec Newgate S.p.a. LSE:SECG London Ordinary Share IT0005200453 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.00 39.00 43.00 41.00 41.00 41.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.1 2.0 8.2 5.4 6

Sec Newgate S.p.a (SECG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 202041.000.000.0%41.0041.00641
14 Feb 202041.000.000.0%41.0041.008,864
13 Feb 202041.000.000.0%41.0041.000.00
12 Feb 202041.000.000.0%40.5041.005
11 Feb 202041.000.000.0%41.0041.000.00
10 Feb 202041.000.000.0%40.5041.0020
07 Feb 202041.000.000.0%41.0041.000.00
06 Feb 202041.001.002.5%40.0041.000.00
05 Feb 202040.000.000.0%40.0040.000.00
04 Feb 202040.003.509.59%39.5040.0012,457
03 Feb 202036.500.000.0%36.5036.509,043
31 Jan 202036.50-0.50-1.35%36.5037.0077
30 Jan 202037.00-0.50-1.33%37.0037.504,098
29 Jan 202037.50-0.50-1.32%37.5037.501,241
28 Jan 202038.000.000.0%37.5038.0021,261
27 Jan 202038.000.000.0%37.5038.00286
24 Jan 202038.00-1.00-2.56%37.5039.001,296
23 Jan 202039.000.000.0%37.5039.0096
22 Jan 202039.000.000.0%39.0039.000.00
21 Jan 202039.000.501.3%39.0039.000.00
20 Jan 202038.500.000.0%38.5038.5042
Download more Sec Newgate S.p.a. Historical Data

Sec Newgate S.p.a. (SECG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0041.0040.5041.003,1700.000.0%
1 Month39.0041.0036.5038.594,5682.005.13%
3 Months41.0043.5036.5041.1116,3340.000.0%
6 Months41.0043.5036.5041.3113,1080.000.0%
1 Year88.5088.5036.5042.2911,838-47.50-53.67%
3 Years119.50125.0036.5050.3712,464-78.50-65.69%
5 Years152.00153.5036.5054.8810,877-111.00-73.03%
Your Recent History
LSE
SECG
Sec Newgat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 16:36:35