Share Name Share Symbol Market Type Share ISIN Share Description
Seaspan Ord LSE:0EAL London Ordinary Share MHY756381098 SEASPAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.83% $7.26 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seaspan Ord (0EAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20187.2600002+0.06+0.83%7.26000027.26000020
15 Feb 20187.1999998+0.17+2.42%7.19999987.19999980
14 Feb 20187.0300002-0.01-0.14%7.03000027.03000020
13 Feb 20187.0399999+0.07+1.00%7.03999997.039999978
12 Feb 20186.9699997+0.02+0.29%6.96999976.96999970
09 Feb 20186.9499998-0.14-1.97%6.94999986.94999980
08 Feb 20187.0900001-0.14-1.94%7.09000017.09000010
07 Feb 20187.23+0.17+2.41%7.237.230
06 Feb 20187.05999990.000.00%7.05999997.05999990
05 Feb 20187.0599999-0.20-2.75%7.05999997.05999990
02 Feb 20187.2600002-0.10-1.36%7.26000027.26000020
01 Feb 20187.36000010.000.00%7.36000017.36000010
31 Jan 20187.3600001-0.04-0.54%7.36000017.36000010
30 Jan 20187.4-0.31-4.02%7.47.40
29 Jan 20187.71+0.01+0.13%7.717.710
26 Jan 20187.6999998+0.38+5.19%7.69999987.69999980
25 Jan 20187.3200001+0.41+5.93%7.32000017.32000010
Download more Seaspan Ord Historical Data

Seaspan Ord (0EAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.047.047.047.04007878780.223.13%
1 Month7.047.047.047.04007878780.223.13%
3 Months7.047.047.047.04007878780.223.13%
6 Months7.047.047.047.04007878780.223.13%
1 Year7.047.047.047.04007878780.223.13%
3 Years7.047.047.047.04007878780.223.13%
5 Years7.047.047.047.04007878780.223.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 23:14:19