Share Name Share Symbol Market Type Share ISIN Share Description
Seaspan Ord LSE:0EAL London Ordinary Share MHY756381098 SEASPAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.71% $7.03 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seaspan Ord (0EAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20187.03-0.05-0.71%7.037.030
19 Apr 20187.08+0.20+2.91%7.087.080
18 Apr 20186.88-0.17-2.41%6.886.880
17 Apr 20187.05+0.20+2.92%7.057.050
16 Apr 20186.85-0.05-0.72%6.856.850
13 Apr 20186.9+0.10+1.47%6.96.90
12 Apr 20186.8-0.06-0.87%6.86.80
11 Apr 20186.86+0.16+2.39%6.866.860
10 Apr 20186.7-0.14-2.05%6.76.70
09 Apr 20186.84-0.06-0.87%6.846.840
06 Apr 20186.9+0.16+2.37%6.96.90
05 Apr 20186.74-0.12-1.75%6.746.740
04 Apr 20186.86+0.17+2.54%6.866.860
03 Apr 20186.69+0.30+4.69%6.696.690
29 Mar 20186.39+0.02+0.31%6.396.390
28 Mar 20186.37-0.06-0.93%6.376.370
27 Mar 20186.43-0.10-1.53%6.436.430
26 Mar 20186.53-0.06-0.91%6.536.530
23 Mar 20186.59-0.21-3.09%6.596.590
22 Mar 20186.8+0.34+5.26%6.86.80
21 Mar 20186.46+0.01+0.16%6.466.4660,000
Download more Seaspan Ord Historical Data

Seaspan Ord (0EAL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 11:46:21