Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Seaspan Ord LSE:0EAL London Ordinary Share MHY756381098 SEASPAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.96 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seaspan Ord (0EAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20188.960.000.00%8.968.960
12 Dec 20188.960.000.00%8.968.960
11 Dec 20188.960.000.00%8.968.960
10 Dec 20188.960.000.00%8.968.960
07 Dec 20188.960.000.00%8.968.960
06 Dec 20188.960.000.00%8.968.960
05 Dec 20188.960.000.00%8.968.960
04 Dec 20188.960.000.00%8.968.960
03 Dec 20188.960.000.00%8.968.960
30 Nov 20188.960.000.00%8.968.960
29 Nov 20188.960.000.00%8.968.960
28 Nov 20188.960.000.00%8.968.960
27 Nov 20188.960.000.00%8.968.960
26 Nov 20188.960.000.00%8.968.960
23 Nov 20188.960.000.00%8.968.964,900
22 Nov 20188.960.000.00%8.968.960
21 Nov 20188.960.000.00%8.968.960
20 Nov 20188.960.000.00%8.968.960
19 Nov 20188.960.000.00%8.968.960
16 Nov 20188.960.000.00%8.968.960
15 Nov 20188.960.000.00%8.968.960
14 Nov 20188.960.000.00%8.968.960
Download more Seaspan Ord Historical Data

Seaspan Ord (0EAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0EAL
Seaspan Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 22:50:13