Share Name Share Symbol Market Type Share ISIN Share Description
Seamless Distri LSE:0Q8G London Ordinary Share SE0000857369 SEAMLESS DISTRIBUTION B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.82 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seamless Distri (0Q8G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.8199999-0.081-8.99%0.81999990.81999990
21 May 20180.901-0.117-11.49%0.9010.9010
18 May 20181.018-0.64-38.60%1.0181.018300
17 May 20181.658+0.02+1.10%1.6581.6580
16 May 20181.6399999+0.08+5.40%1.63999991.63999990
15 May 20181.556-0.02-1.52%1.5561.5560
14 May 20181.58-0.12-6.95%1.581.580
11 May 20181.6980.000.00%1.6981.6980
10 May 20181.6980.000.00%1.6981.6980
09 May 20181.698-0.06-3.30%1.6981.6980
08 May 20181.756-0.18-9.30%1.7561.7560
04 May 20181.936-0.05-2.32%1.9361.9360
03 May 20181.982-0.02-0.80%1.9821.9820
02 May 20181.9980.000.00%1.9981.9980
01 May 20181.998-0.03-1.33%1.9981.9980
30 Apr 20182.025-0.12-5.37%2.0252.0250
27 Apr 20182.14-0.14-6.14%2.142.140
26 Apr 20182.2799999+0.11+5.07%2.27999992.27999990
25 Apr 20182.17-0.07-3.13%2.172.170
24 Apr 20182.24-0.03-1.32%2.242.240
23 Apr 20182.27-0.06-2.58%2.272.270
Download more Seamless Distri Historical Data

Seamless Distri (0Q8G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0181.0181.0181.0180300300300-0.198-19.45%
1 Month1.0181.0181.0181.0180300300300-0.198-19.45%
3 Months1.0181.0181.0181.0180300300300-0.198-19.45%
6 Months1.0181.0181.0181.0180300300300-0.198-19.45%
1 Year6.648316.648311.0186.45023006k3k-5.82831-87.67%
3 Years6.648316.648311.0186.45023006k3k-5.82831-87.67%
5 Years6.648316.648311.0186.45023006k3k-5.82831-87.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 18:43:46