| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sealand Cap | LSE:SCGL | London | Ordinary Share | KYG7948E1026 | ORD SHS GBP0.0001 EACH (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 9.50p | 9.00p | 10.00p | 9.50p | 9.125p | 9.50p | 376,043 | 14:00:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.0 | 0.0 | - | 46.93 |
Sealand Cap (SCGL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.125 | 9.5 | 376,043 |
| 22 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.125 | 9.5 | 0 |
| 21 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.125 | 9.5 | 0 |
| 20 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.1999998 | 9.5 | 0 |
| 19 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.1750001 | 9.5 | 0 |
| 18 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.125 | 9.5 | 413,536 |
| 15 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.125 | 9.5 | 222,755 |
| 14 Sep 2017 | 9.5 | 0.00 | 0.00% | 9 | 9.5 | 0 |
| 13 Sep 2017 | 9.5 | 0.00 | 0.00% | 9.25 | 9.5 | 0 |
| 12 Sep 2017 | 9.5 | +0.30 | +3.26% | 9 | 9.5 | 0 |
| 11 Sep 2017 | 9.1999998 | -0.05 | -0.54% | 9 | 9.5 | 430,000 |
| 08 Sep 2017 | 9.25 | +0.25 | +2.78% | 8.8500003 | 9.25 | 200,001 |
| 07 Sep 2017 | 9 | -0.25 | -2.70% | 8.75 | 9.4499998 | 325,000 |
| 06 Sep 2017 | 9.25 | 0.00 | 0.00% | 8.8999996 | 9.3999996 | 0 |
| 05 Sep 2017 | 9.25 | 0.00 | 0.00% | 8.8999996 | 9.25 | 5,263 |
| 04 Sep 2017 | 9.25 | 0.00 | 0.00% | 8.8999996 | 9.3999996 | 0 |
| 01 Sep 2017 | 9.25 | 0.00 | 0.00% | 8.8999996 | 9.3999996 | 150,000 |
| 31 Aug 2017 | 9.25 | 0.00 | 0.00% | 8.8999996 | 9.25 | 0 |
| 30 Aug 2017 | 9.25 | 0.00 | 0.00% | 9 | 9.5 | 0 |
| 29 Aug 2017 | 9.25 | 0.00 | 0.00% | 8.6999998 | 9.25 | 400,000 |
Sealand Cap (SCGL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.5 | 9.5 | 9.125 | 9.5000 | 0 | 414k | 83k | 0 | - |
| 1 Month | 9.25 | 9.5 | 8.7 | 9.2762 | 0 | 430k | 113k | 0.25 | 2.70% |
| 3 Months | 3.75 | 9.5 | 3.75 | 7.8078 | 0 | 2M | 116k | 5.75 | 153.33% |
| 6 Months | 25 | 28.5 | 3 | 7.5839 | 0 | 2M | 58k | -15.5 | -62.00% |
| 1 Year | 12.5 | 30 | 3 | 8.9297 | 0 | 2M | 54k | -3 | -24.00% |
| 3 Years | 12.5 | 30 | 3 | 8.9297 | 0 | 2M | 33k | -3 | -24.00% |
| 5 Years | 12.5 | 30 | 3 | 8.9297 | 0 | 2M | 33k | -3 | -24.00% |
