PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sealand Cap | LSE:SCGL | London | Ordinary Share | KYG7948E1026 | ORD SHS GBP0.0001 EACH (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.50p | 4.00p | 5.00p | 4.50p | 4.50p | 4.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.0 | 0.0 | - | 22.68 |
Sealand Cap (SCGL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 23 Apr 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 5 | 27,981 |
| 20 Apr 2018 | 4.5 | -0.75 | -14.29% | 4.5 | 5 | 0 |
| 19 Apr 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 18 Apr 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 17 Apr 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 16 Apr 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 1,892 |
| 13 Apr 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 12 Apr 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 11 Apr 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 10 Apr 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 09 Apr 2018 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 0 |
| 06 Apr 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 05 Apr 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 10,000 |
| 04 Apr 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 03 Apr 2018 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 9,000 |
| 29 Mar 2018 | 5.25 | -0.25 | -4.55% | 5.25 | 6 | 34,906 |
| 28 Mar 2018 | 5.5 | -2.00 | -26.67% | 5.5 | 7.5 | 69,904 |
| 27 Mar 2018 | 7.5 | 0.00 | 0.00% | 7 | 7.5 | 0 |
| 26 Mar 2018 | 7.5 | 0.00 | 0.00% | 7 | 7.5 | 10,000 |
Sealand Cap (SCGL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.5 | 5 | 4.5 | 4.5000 | 28k | 28k | 28k | 0 | - |
| 1 Month | 7.5 | 7.5 | 4.5 | 5.2272 | 2k | 70k | 26k | -3 | -40.00% |
| 3 Months | 8 | 8.35 | 4.5 | 6.7006 | 1k | 300k | 38k | -3.5 | -43.75% |
| 6 Months | 9.25 | 14.5 | 4.5 | 11.4217 | 737 | 500k | 99k | -4.75 | -51.35% |
| 1 Year | 3.75 | 14.5 | 3.75 | 9.1349 | 737 | 2M | 167k | 0.75 | 20.00% |
| 3 Years | 12.5 | 30 | 3.75 | 9.7575 | 100 | 2M | 157k | -8 | -64.00% |
| 5 Years | 12.5 | 30 | 3.75 | 9.7575 | 100 | 2M | 157k | -8 | -64.00% |
