| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sealand Cap | LSE:SCGL | London | Ordinary Share | KYG7948E1026 | ORD SHS GBP0.0001 EACH (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 8.50p | 8.00p | 9.00p | 8.50p | 8.50p | 8.50p | 0 | 06:30:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.0 | 0.0 | - | 41.99 |
Sealand Cap (SCGL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.25 | 8.5 | 0 |
| 17 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.25 | 8.5 | 10,593 |
| 16 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.1899995 | 8.6000003 | 978 |
| 15 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.25 | 8.5 | 0 |
| 14 Aug 2017 | 8.5 | +0.40 | +4.94% | 8.1999998 | 8.5 | 0 |
| 11 Aug 2017 | 8.1000003 | -0.20 | -2.41% | 8.0750007 | 8.5 | 210,000 |
| 10 Aug 2017 | 8.3000001 | -0.20 | -2.35% | 8.25 | 9 | 91,320 |
| 09 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.75 | 0 |
| 08 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 9 | 29,352 |
| 07 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 9 | 10,439 |
| 04 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.6499996 | 5,893 |
| 03 Aug 2017 | 8.5 | 0.00 | 0.00% | 8.5 | 8.625 | 8,680 |
| 02 Aug 2017 | 8.5 | +0.25 | +3.03% | 7.8750004 | 8.75 | 194,791 |
| 01 Aug 2017 | 8.25 | 0.00 | 0.00% | 8.25 | 8.7299995 | 0 |
| 31 Jul 2017 | 8.25 | +0.75 | +10.00% | 7.5 | 8.25 | 67,127 |
| 28 Jul 2017 | 7.5 | 0.00 | 0.00% | 7.5 | 8 | 118,336 |
| 27 Jul 2017 | 7.5 | +1.75 | +30.43% | 5.75 | 9 | 1,797,348 |
| 26 Jul 2017 | 5.75 | +0.75 | +15.00% | 5 | 5.75 | 415,734 |
| 25 Jul 2017 | 5 | +0.50 | +11.11% | 4.5 | 5 | 400,000 |
| 24 Jul 2017 | 4.5 | +0.50 | +12.50% | 4 | 4.75 | 100,000 |
| 21 Jul 2017 | 4 | +0.25 | +6.67% | 3.75 | 4.4250001 | 400,000 |
Sealand Cap (SCGL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.5 | 8.6 | 8.19 | 8.5000 | 0 | 11k | 2k | 0 | - |
| 1 Month | 4 | 9 | 4 | 7.0615 | 0 | 2M | 173k | 4.5 | 112.50% |
| 3 Months | 28.5 | 28.5 | 3 | 6.4632 | 0 | 2M | 72k | -20 | -70.18% |
| 6 Months | 12.5 | 30 | 3 | 8.7661 | 0 | 2M | 40k | -4 | -32.00% |
| 1 Year | 12.5 | 30 | 3 | 8.7661 | 0 | 2M | 40k | -4 | -32.00% |
| 3 Years | 12.5 | 30 | 3 | 8.7662 | 0 | 2M | 23k | -4 | -32.00% |
| 5 Years | 12.5 | 30 | 3 | 8.7662 | 0 | 2M | 23k | -4 | -32.00% |
