PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sealand Cap | LSE:SCGL | London | Ordinary Share | KYG7948E1026 | ORD SHS GBP0.0001 EACH (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.50p | 0.00p | 0.00p | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.0 | 0.0 | - | 22.68 |
Sealand Cap (SCGL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 18 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 17 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 14 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 13 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 12 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 11 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 10 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 07 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 06 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 05 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 04 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 03 Sep 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 31 Aug 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 30 Aug 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 29 Aug 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 28 Aug 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 24 Aug 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 23 Aug 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 22 Aug 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 21 Aug 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 20 Aug 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
Sealand Cap (SCGL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 7.5 | 7.5 | 4.5 | 5.3660 | 2k | 70k | 23k | -3 | -40.00% |
| 1 Year | 9.5 | 14.5 | 4.5 | 10.5967 | 737 | 541k | 128k | -5 | -52.63% |
| 3 Years | 12.5 | 30 | 3.75 | 9.7575 | 100 | 2M | 157k | -8 | -64.00% |
| 5 Years | 12.5 | 30 | 3.75 | 9.7575 | 100 | 2M | 157k | -8 | -64.00% |
