Share Name Share Symbol Market Type Share ISIN Share Description
Sealand Cap LSE:SCGL London Ordinary Share KYG7948E1026 ORD SHS GBP0.0001 EACH (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 0 07:47:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.0 0.0 - 42.84

Sealand Cap (SCGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20188.50.000.00%8.59.51,268
17 Jan 20188.5-0.75-8.11%8.59.2510,676
16 Jan 20189.250.000.00%9.259.50
15 Jan 20189.250.000.00%9.259.50
12 Jan 20189.25-0.25-2.63%9.259.50
11 Jan 20189.5-0.75-7.32%9.511.7523,085
10 Jan 201810.250.000.00%9.550000111.750
09 Jan 201810.250.000.00%9.550000111.751,051
08 Jan 201810.25-0.25-2.38%9.550000111.750
05 Jan 201810.50.000.00%9.7511.750
04 Jan 201810.50.000.00%10.0511.750
03 Jan 201810.50.000.00%10.111.7527,981
02 Jan 201810.5+0.13+1.20%10.14999911.750
29 Dec 201710.375-0.38-3.49%10.37510.750
28 Dec 201710.750.000.00%10.37512.75287,500
27 Dec 201710.75-0.25-2.27%10.7511.5370,000
22 Dec 201711-0.38-3.30%1112.8750
21 Dec 201711.375-0.13-1.09%11.37512.875188,555
20 Dec 201711.5-0.50-4.17%11.24999913248,938
19 Dec 201712-0.75-5.88%11.87512.75329,737
Download more Sealand Cap Historical Data

Sealand Cap (SCGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.58.58.5000011k2k-1-10.53%
1 Month11.37512.8758.510.66230370k42k-2.875-25.27%
3 Months9.2514.58.512.03370500k75k-0.75-8.11%
6 Months3.7514.53.759.386602M109k4.75126.67%
1 Year12.53039.872402M66k-4-32.00%
3 Years12.53039.872402M47k-4-32.00%
5 Years12.53039.872402M47k-4-32.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 21:42:09