PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sealand Cap | LSE:SCGL | London | Ordinary Share | KYG7948E1026 | ORD SHS GBP0.0001 EACH (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +10.00% | 2.75p | 2.50p | 3.00p | 2.75p | 2.75p | 2.75p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonequity Investment Instruments | 0.0 | -0.0 | 0.0 | - | 13.86 |
Sealand Cap (SCGL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 3.5 | 0 |
| 19 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 16 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 3.5 | 0 |
| 15 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 14 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 3.5 | 0 |
| 13 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 12 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 3.5 | 0 |
| 09 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 08 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 07 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 3.5 | 0 |
| 06 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 3.5 | 0 |
| 05 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 02 Nov 2018 | 2.5 | 0.00 | 0.00% | 2.5 | 3.5 | 0 |
| 01 Nov 2018 | 2.5 | +0.50 | +25.00% | 2.5 | 3.5 | 104,286 |
| 31 Oct 2018 | 2 | 0.00 | 0.00% | 2 | 3 | 0 |
| 30 Oct 2018 | 2 | -2.50 | -55.56% | 2 | 2 | 0 |
| 29 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 26 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 25 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 24 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 23 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
| 22 Oct 2018 | 4.5 | 0.00 | 0.00% | 4.5 | 4.5 | 0 |
Sealand Cap (SCGL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 2.75 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 2.5 | 3.5 | 2.5 | 2.5000 | 104k | 104k | 104k | 0.25 | 10.00% |
| 3 Months | 2.5 | 3.5 | 2.5 | 2.5000 | 104k | 104k | 104k | 0.25 | 10.00% |
| 6 Months | 2.5 | 3.5 | 2.5 | 2.5000 | 104k | 104k | 104k | 0.25 | 10.00% |
| 1 Year | 13.25 | 14.5 | 2.5 | 11.2243 | 1k | 500k | 117k | -10.5 | -79.25% |
| 3 Years | 27.5 | 30 | 2.5 | 9.7088 | 400 | 2M | 159k | -24.75 | -90.00% |
| 5 Years | 12.5 | 30 | 2.5 | 9.7088 | 100 | 2M | 157k | -9.75 | -78.00% |
