Share Name Share Symbol Market Type Share ISIN Share Description
Sealand Cap LSE:SCGL London Ordinary Share KYG7948E1026 ORD SHS GBP0.0001 EACH (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 13.00p 13.50p 13.375p 13.25p 13.25p 737 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.0 0.0 - 66.79

Sealand Cap (SCGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201713.249999+0.25+1.92%12.513.37538,245
17 Nov 201713-0.50-3.70%12.513.37526,084
16 Nov 201713.5+1.00+8.00%1213.5129,315
15 Nov 201712.5+0.25+2.04%1112.7525,000
14 Nov 201712.249999+1.00+8.89%10.512.24999967,901
13 Nov 201711.249999+0.12+1.12%10.511.559,566
10 Nov 201711.125+0.50+4.71%10.511.24999975,434
09 Nov 201710.625+0.13+1.19%10.12510.7583,251
08 Nov 201710.5+0.25+2.44%9.510.62529,714
07 Nov 201710.250.000.00%9.510.550,000
06 Nov 201710.25+0.38+3.80%9.510.25112,500
03 Nov 20179.875+0.13+1.28%9.59.924999260,000
02 Nov 20179.75+0.13+1.30%9.1259.87542,500
01 Nov 20179.625+0.38+4.05%99.62547,500
31 Oct 20179.250.000.00%9.259.50
30 Oct 20179.250.000.00%9.259.50
27 Oct 20179.250.000.00%9.259.50
26 Oct 20179.250.000.00%9.259.50
25 Oct 20179.25-0.05-0.54%9.259.750
24 Oct 20179.3000001+0.55+6.29%8.759.5510,791
23 Oct 20178.750.000.00%8.759.50
Download more Sealand Cap Historical Data

Sealand Cap (SCGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2513.510.513.037725k129k57k217.78%
1 Month8.7513.58.7510.54780511k65k4.551.43%
3 Months9.2513.589.49160541k94k443.24%
6 Months28.528.538.257202M84k-15.25-53.51%
1 Year12.53039.147302M61k0.756.00%
3 Years12.53039.147302M41k0.756.00%
5 Years12.53039.147302M41k0.756.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 21:30:53