We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sealand Capital Galaxy Limited | LSE:SCGL | London | Ordinary Share | KYG7948E1026 | ORD SHS GBP0.0001 EACH (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 | 0.07 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 247k | -178k | -0.0002 | -3.50 | 501.07k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 236,324 |
22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 139,503 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0715 | 0.075 | 0.00 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.06925 | 0.075 | 743,443 |
17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.06925 | 0.075 | 0.00 |
16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
15 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
08 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.00 |
05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 20,472 |
03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
02 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
28 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 1,070,647 |
27 Mar 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 1,000,000 |
26 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 300,000 |
25 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.06925 | 0.075 | 373,090 | 0.00 | 0.00% |
1 Month | 0.095 | 0.095 | 0.06925 | 0.079814 | 535,065 | -0.02 | -21.05% |
3 Months | 0.125 | 0.125 | 0.06925 | 0.111662 | 780,087 | -0.05 | -40.00% |
6 Months | 0.125 | 0.14 | 0.06925 | 0.124163 | 1,389,900 | -0.05 | -40.00% |
1 Year | 0.15 | 0.16 | 0.06925 | 0.127047 | 1,173,116 | -0.075 | -50.00% |
3 Years | 1.80 | 1.875 | 0.06925 | 0.576203 | 1,052,093 | -1.73 | -95.83% |
5 Years | 2.75 | 7.25 | 0.06925 | 1.38 | 1,317,486 | -2.68 | -97.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions