Share Name Share Symbol Market Type Share ISIN Share Description
Sealand Cap LSE:SCGL London Ordinary Share KYG7948E1026 ORD SHS GBP0.0001 EACH (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.00p 5.00p 4.50p 4.50p 4.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.0 0.0 - 22.68

Sealand Cap (SCGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20184.50.000.00%4.54.50
23 Apr 20184.50.000.00%4.5527,981
20 Apr 20184.5-0.75-14.29%4.550
19 Apr 20185.250.000.00%55.250
18 Apr 20185.250.000.00%5.255.250
17 Apr 20185.250.000.00%55.250
16 Apr 20185.250.000.00%55.251,892
13 Apr 20185.250.000.00%55.250
12 Apr 20185.250.000.00%55.250
11 Apr 20185.250.000.00%55.250
10 Apr 20185.250.000.00%55.250
09 Apr 20185.250.000.00%55.250
06 Apr 20185.250.000.00%5.255.250
05 Apr 20185.250.000.00%5.255.2510,000
04 Apr 20185.250.000.00%5.255.250
03 Apr 20185.250.000.00%5.255.259,000
29 Mar 20185.25-0.25-4.55%5.25634,906
28 Mar 20185.5-2.00-26.67%5.57.569,904
27 Mar 20187.50.000.00%77.50
26 Mar 20187.50.000.00%77.510,000
Download more Sealand Cap Historical Data

Sealand Cap (SCGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.554.54.500028k28k28k0-
1 Month7.57.54.55.22722k70k26k-3-40.00%
3 Months88.354.56.70061k300k38k-3.5-43.75%
6 Months9.2514.54.511.4217737500k99k-4.75-51.35%
1 Year3.7514.53.759.13497372M167k0.7520.00%
3 Years12.5303.759.75751002M157k-8-64.00%
5 Years12.5303.759.75751002M157k-8-64.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 08:53:07