Share Name Share Symbol Market Type Share ISIN Share Description
Sealand Cap LSE:SCGL London Ordinary Share KYG7948E1026 ORD SHS GBP0.0001 EACH (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.00p 10.00p 9.50p 9.125p 9.50p 376,043 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.0 0.0 - 46.93

Sealand Cap (SCGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20179.50.000.00%9.1259.5376,043
22 Sep 20179.50.000.00%9.1259.50
21 Sep 20179.50.000.00%9.1259.50
20 Sep 20179.50.000.00%9.19999989.50
19 Sep 20179.50.000.00%9.17500019.50
18 Sep 20179.50.000.00%9.1259.5413,536
15 Sep 20179.50.000.00%9.1259.5222,755
14 Sep 20179.50.000.00%99.50
13 Sep 20179.50.000.00%9.259.50
12 Sep 20179.5+0.30+3.26%99.50
11 Sep 20179.1999998-0.05-0.54%99.5430,000
08 Sep 20179.25+0.25+2.78%8.85000039.25200,001
07 Sep 20179-0.25-2.70%8.759.4499998325,000
06 Sep 20179.250.000.00%8.89999969.39999960
05 Sep 20179.250.000.00%8.89999969.255,263
04 Sep 20179.250.000.00%8.89999969.39999960
01 Sep 20179.250.000.00%8.89999969.3999996150,000
31 Aug 20179.250.000.00%8.89999969.250
30 Aug 20179.250.000.00%99.50
29 Aug 20179.250.000.00%8.69999989.25400,000
Download more Sealand Cap Historical Data

Sealand Cap (SCGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.59.1259.50000414k83k0-
1 Month9.259.58.79.27620430k113k0.252.70%
3 Months3.759.53.757.807802M116k5.75153.33%
6 Months2528.537.583902M58k-15.5-62.00%
1 Year12.53038.929702M54k-3-24.00%
3 Years12.53038.929702M33k-3-24.00%
5 Years12.53038.929702M33k-3-24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 02:12:24