Share Name Share Symbol Market Type Share ISIN Share Description
Seagate Technol LSE:0Y2A London Ordinary Share IE00B58JVZ52 SEAGATE TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.42 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seagate Technol (0Y2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201851.4200010.000.00%51.42000151.4200010
19 Feb 201851.420001-0.10-0.19%51.42000151.4200010
16 Feb 201851.52+0.15+0.29%51.5251.520
15 Feb 201851.369998+1.74+3.51%51.36999851.3699980
14 Feb 201849.629997+0.46+0.94%49.62999749.629997600
13 Feb 201849.170001+1.35+2.82%49.17000149.1700016,779
12 Feb 201847.819999+0.38+0.80%47.81999947.8199990
09 Feb 201847.439998-2.11-4.26%47.43999847.4399980
08 Feb 201849.549999+0.87+1.79%49.54999949.5499995,000
07 Feb 201848.679996-3.09-5.97%48.67999648.67999627,051
06 Feb 201851.770.000.00%51.7751.770
05 Feb 201851.77-2.67-4.90%51.7751.770
02 Feb 201854.439998-0.54-0.98%54.43999854.4399980
01 Feb 201854.9799990.000.00%54.97999954.9799990
31 Jan 201854.979999-0.13-0.24%54.97999954.9799995,000
30 Jan 201855.11+0.17+0.31%55.1155.1194
29 Jan 201854.940002+1.77+3.33%54.94000254.940002117,061
26 Jan 201853.170001+0.20+0.38%53.17000153.1700010
25 Jan 201852.970001-1.09-2.02%52.97000152.9700010
24 Jan 201854.060001+0.90+1.69%54.06000154.0600010
23 Jan 201853.159996+0.54+1.03%53.15999653.159996106
22 Jan 201852.620002+10.22+24.10%52.62000252.6200020
Download more Seagate Technol Historical Data

Seagate Technol (0Y2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.6349.6349.6349.63006006006001.793.61%
1 Month54.9455.1148.6853.464894117k23k-3.52-6.41%
3 Months42.455.1142.453.445294117k18k9.0221.27%
6 Months42.455.1142.453.445294117k18k9.0221.27%
1 Year42.455.1142.453.445294117k18k9.0221.27%
3 Years42.455.1142.453.445294117k18k9.0221.27%
5 Years42.455.1142.453.445294117k18k9.0221.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 10:53:54