Share Name Share Symbol Market Type Share ISIN Share Description
Seagate Technol LSE:0Y2A London Ordinary Share IE00B58JVZ52 SEAGATE TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.25 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seagate Technol (0Y2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201857.250.000.00%57.2557.250
12 Nov 201857.250.000.00%57.2557.250
09 Nov 201857.250.000.00%57.2557.250
08 Nov 201857.250.000.00%57.2557.250
07 Nov 201857.250.000.00%57.2557.250
06 Nov 201857.250.000.00%57.2557.250
05 Nov 201857.250.000.00%57.2557.250
02 Nov 201857.250.000.00%57.2557.253,000
01 Nov 201857.250.000.00%57.2557.25500
31 Oct 201857.250.000.00%57.2557.250
30 Oct 201857.250.000.00%57.2557.250
29 Oct 201857.250.000.00%57.2557.250
26 Oct 201857.250.000.00%57.2557.2516,000
25 Oct 201857.250.000.00%57.2557.250
24 Oct 201857.250.000.00%57.2557.254,000
23 Oct 201857.250.000.00%57.2557.256,400
22 Oct 201857.250.000.00%57.2557.250
19 Oct 201857.250.000.00%57.2557.250
18 Oct 201857.250.000.00%57.2557.25800
17 Oct 201857.250.000.00%57.2557.250
16 Oct 201857.250.000.00%57.2557.250
15 Oct 201857.250.000.00%57.2557.250
Download more Seagate Technol Historical Data

Seagate Technol (0Y2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month57.2557.2557.2557.250050016k5k0-
3 Months57.2557.2557.2557.2500116k3k0-
6 Months57.2557.2557.2557.2500195k5k0-
1 Year42.461.8942.456.19681117k13k14.8535.02%
3 Years42.461.8942.456.19681117k13k14.8535.02%
5 Years42.461.8942.456.19681117k13k14.8535.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 07:41:14