Share Name Share Symbol Market Type Share ISIN Share Description
Seagate Technol LSE:0Y2A London Ordinary Share IE00B58JVZ52 SEAGATE TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.25 $0.00 $0.00 - - - 2,000 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seagate Technol (0Y2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201857.250.000.00%57.2557.252,000
18 Jul 201857.250.000.00%57.2557.250
17 Jul 201857.250.000.00%57.2557.250
16 Jul 201857.250.000.00%57.2557.250
13 Jul 201857.250.000.00%57.2557.25200
12 Jul 201857.250.000.00%57.2557.250
11 Jul 201857.250.000.00%57.2557.250
10 Jul 201857.250.000.00%57.2557.250
09 Jul 201857.250.000.00%57.2557.25895
06 Jul 201857.250.000.00%57.2557.25200
05 Jul 201857.250.000.00%57.2557.25500
04 Jul 201857.250.000.00%57.2557.250
03 Jul 201857.250.000.00%57.2557.250
02 Jul 201857.250.000.00%57.2557.250
29 Jun 201857.250.000.00%57.2557.250
28 Jun 201857.250.000.00%57.2557.250
27 Jun 201857.250.000.00%57.2557.250
26 Jun 201857.250.000.00%57.2557.25600
25 Jun 201857.250.000.00%57.2557.250
22 Jun 201857.250.000.00%57.2557.250
21 Jun 201857.250.000.00%57.2557.250
20 Jun 201857.250.000.00%57.2557.250
Download more Seagate Technol Historical Data

Seagate Technol (0Y2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2557.2557.2557.25002002k2000-
1 Month57.2557.2557.2557.25002002k4790-
3 Months57.8957.8956.7156.7467168k6k-0.64-1.11%
6 Months42.461.8942.455.95911117k16k14.8535.02%
1 Year42.461.8942.455.95911117k16k14.8535.02%
3 Years42.461.8942.455.95911117k16k14.8535.02%
5 Years42.461.8942.455.95911117k16k14.8535.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 04:39:34