Share Name Share Symbol Market Type Share ISIN Share Description
Seagate Technol LSE:0Y2A London Ordinary Share IE00B58JVZ52 SEAGATE TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.25 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seagate Technol (0Y2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201857.250.000.00%57.2557.250
17 Sep 201857.250.000.00%57.2557.250
14 Sep 201857.250.000.00%57.2557.251
13 Sep 201857.250.000.00%57.2557.2513
12 Sep 201857.250.000.00%57.2557.254,130
11 Sep 201857.250.000.00%57.2557.250
10 Sep 201857.250.000.00%57.2557.250
07 Sep 201857.250.000.00%57.2557.251,000
06 Sep 201857.250.000.00%57.2557.250
05 Sep 201857.250.000.00%57.2557.2536
04 Sep 201857.250.000.00%57.2557.259,500
03 Sep 201857.250.000.00%57.2557.250
31 Aug 201857.250.000.00%57.2557.250
30 Aug 201857.250.000.00%57.2557.25450
29 Aug 201857.250.000.00%57.2557.250
28 Aug 201857.250.000.00%57.2557.250
24 Aug 201857.250.000.00%57.2557.250
23 Aug 201857.250.000.00%57.2557.250
22 Aug 201857.250.000.00%57.2557.250
21 Aug 201857.250.000.00%57.2557.250
20 Aug 201857.250.000.00%57.2557.250
Download more Seagate Technol Historical Data

Seagate Technol (0Y2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2557.2557.2557.250014k1k0-
1 Month57.2557.2557.2557.2500110k2k0-
3 Months57.2557.2557.2557.2500195k7k0-
6 Months59.9161.8956.2957.0915195k9k-2.66-4.44%
1 Year42.461.8942.456.14731117k14k14.8535.02%
3 Years42.461.8942.456.14731117k14k14.8535.02%
5 Years42.461.8942.456.14731117k14k14.8535.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 13:35:25