Share Name Share Symbol Market Type Share ISIN Share Description
Seagate Technol LSE:0Y2A London Ordinary Share IE00B58JVZ52 SEAGATE TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.21 -3.56% $59.90 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seagate Technol (0Y2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201859.9-2.21-3.56%59.959.90
19 Apr 201862.11+0.22+0.36%62.1162.110
18 Apr 201861.89+0.74+1.21%61.8961.8980
17 Apr 201861.15+0.54+0.89%61.1561.150
16 Apr 201860.61+0.74+1.24%60.6160.610
13 Apr 201859.87+1.31+2.24%59.8759.870
12 Apr 201858.56-0.79-1.33%58.5658.560
11 Apr 201859.35+3.06+5.44%59.3559.350
10 Apr 201856.29-0.33-0.58%56.2956.2957,000
09 Apr 201856.62-1.63-2.80%56.6256.620
06 Apr 201858.25-0.68-1.15%58.2558.250
05 Apr 201858.93+0.63+1.08%58.9358.930
04 Apr 201858.3+0.55+0.95%58.358.30
03 Apr 201857.75+0.86+1.51%57.7557.750
29 Mar 201856.89-0.48-0.84%56.8956.890
28 Mar 201857.37-0.76-1.31%57.3757.370
27 Mar 201858.13+1.85+3.29%58.1358.130
26 Mar 201856.28-2.76-4.67%56.2856.280
23 Mar 201859.04-0.86-1.44%59.0459.046,686
22 Mar 201859.9-0.01-0.02%59.959.96,686
Download more Seagate Technol Historical Data

Seagate Technol (0Y2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.8961.8961.8961.8900808080-1.99-3.22%
1 Month59.0461.8956.2956.58548057k21k0.861.46%
3 Months54.9461.8948.6855.87779117k21k4.969.03%
6 Months42.461.8942.455.87139117k20k17.541.27%
1 Year42.461.8942.455.87139117k20k17.541.27%
3 Years42.461.8942.455.87139117k20k17.541.27%
5 Years42.461.8942.455.87139117k20k17.541.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 13:59:13