Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seadrill Ltd LSE:0Z5D London Ordinary Share BMG7998G1069 SEADRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.97 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Seadrill (0Z5D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Apr 202124.970.000.0%24.9724.970.00
12 Apr 202124.970.000.0%24.9724.970.00
09 Apr 202124.970.000.0%24.9724.971,100
08 Apr 202124.970.000.0%24.9724.970.00
07 Apr 202124.970.000.0%24.9724.970.00
06 Apr 202124.970.000.0%24.9724.970.00
01 Apr 202124.970.000.0%24.9724.970.00
31 Mar 202124.970.000.0%24.9724.979
30 Mar 202124.970.000.0%24.9724.970.00
29 Mar 202124.970.000.0%24.9724.970.00
26 Mar 202124.970.000.0%24.9724.970.00
25 Mar 202124.970.000.0%24.9724.970.00
24 Mar 202124.970.000.0%24.9724.970.00
23 Mar 202124.970.000.0%24.9724.970.00
22 Mar 202124.970.000.0%24.9724.970.00
19 Mar 202124.970.000.0%24.9724.970.00
18 Mar 202124.970.000.0%24.9724.970.00
17 Mar 202124.970.000.0%24.9724.970.00
16 Mar 202124.970.000.0%24.9724.971,000
15 Mar 202124.970.000.0%24.9724.970.00
Download more Seadrill Ltd Historical Data

Seadrill Ltd (0Z5D) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Z5D
Seadrill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 13:54:02