Share Name Share Symbol Market Type Share ISIN Share Description
Seabird Explora LSE:0MO8 London Ordinary Share CY0101162119 SEABIRD EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK0.399 NOK0.00 NOK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seabird Explora (0MO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.3989999+0.0569999+16.67%0.39899990.39899990
18 Jan 20180.342-0.008-2.29%0.3420.3420
17 Jan 20180.3499999+0.004+1.16%0.34999990.34999990
16 Jan 20180.3459999+0.007+2.06%0.34599990.34599990
15 Jan 20180.3389999+0.0109999+3.35%0.33899990.33899990
12 Jan 20180.328-0.012-3.53%0.3280.3280
11 Jan 20180.34+0.053+18.47%0.340.340
10 Jan 20180.287+0.0090001+3.24%0.2870.2870
09 Jan 20180.2779999+0.0029999+1.09%0.27799990.27799990
08 Jan 20180.2750.000.00%0.2750.2750
05 Jan 20180.275-0.004-1.43%0.2750.2750
04 Jan 20180.279-0.001-0.36%0.2790.2790
03 Jan 20180.280.000.00%0.280.280
02 Jan 20180.28+0.0200001+7.69%0.280.280
29 Dec 20170.25999990.000.00%0.25999990.25999990
28 Dec 20170.25999990.000.00%0.25999990.25999990
27 Dec 20170.2599999+0.02+8.33%0.25999990.25999990
22 Dec 20170.23999990.000.00%0.23999990.23999990
Download more Seabird Explora Historical Data

Seabird Explora (0MO8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3390.3990.3390.00000000.0617.70%
1 Month0.260.3990.260.00000000.13953.46%
3 Months0.379960.3990.240.380004500.019045.01%
6 Months0.379960.3990.240.380001k200.019045.01%
1 Year0.379960.3990.240.380001k200.019045.01%
3 Years0.379960.3990.240.380001k200.019045.01%
5 Years0.379960.3990.240.380001k200.019045.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 12:37:04