Share Name Share Symbol Market Type Share ISIN Share Description
Seabird Explora LSE:0MO8 London Ordinary Share CY0101162119 SEABIRD EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK0.176 NOK0.00 NOK0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seabird Explora (0MO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.1760.000.00%0.1760.1760
17 Aug 20180.1760.000.00%0.1760.1760
16 Aug 20180.1760.000.00%0.1760.1760
15 Aug 20180.1760.000.00%0.1760.1760
14 Aug 20180.1760.000.00%0.1760.1760
13 Aug 20180.1760.000.00%0.1760.1760
10 Aug 20180.1760.000.00%0.1760.1760
09 Aug 20180.1760.000.00%0.1760.1760
08 Aug 20180.1760.000.00%0.1760.1760
07 Aug 20180.1760.000.00%0.1760.1760
06 Aug 20180.1760.000.00%0.1760.1760
03 Aug 20180.1760.000.00%0.1760.1760
02 Aug 20180.1760.000.00%0.1760.1760
01 Aug 20180.1760.000.00%0.1760.1760
31 Jul 20180.1760.000.00%0.1760.1760
30 Jul 20180.1760.000.00%0.1760.1760
27 Jul 20180.1760.000.00%0.1760.1760
26 Jul 20180.1760.000.00%0.1760.1760
25 Jul 20180.1760.000.00%0.1760.1760
24 Jul 20180.1760.000.00%0.1760.1760
23 Jul 20180.1760.000.00%0.1760.1760
Download more Seabird Explora Historical Data

Seabird Explora (0MO8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.1760.1760.1760.1760160k26k0-
6 Months0.1760.1760.1760.1760160k21k0-
1 Year0.379960.379960.1760.1787160k15k-0.20396-53.68%
3 Years0.379960.379960.1760.1787160k15k-0.20396-53.68%
5 Years0.379960.379960.1760.1787160k15k-0.20396-53.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 19:34:30