Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Seabird Explora LSE:0MO8 London Ordinary Share CY0101162119 SEABIRD EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK0.176 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seabird Explora (0MO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.1760.000.00%0.1760.1760
14 Jan 20190.1760.000.00%0.1760.1760
11 Jan 20190.1760.000.00%0.1760.1760
10 Jan 20190.1760.000.00%0.1760.1760
09 Jan 20190.1760.000.00%0.1760.1760
08 Jan 20190.1760.000.00%0.1760.1760
07 Jan 20190.1760.000.00%0.1760.1760
04 Jan 20190.1760.000.00%0.1760.1760
03 Jan 20190.1760.000.00%0.1760.1760
02 Jan 20190.1760.000.00%0.1760.1760
31 Dec 20180.1760.000.00%0.1760.1760
28 Dec 20180.1760.000.00%0.1760.1760
27 Dec 20180.1760.000.00%0.1760.1760
24 Dec 20180.1760.000.00%0.1760.1760
21 Dec 20180.1760.000.00%0.1760.1760
20 Dec 20180.1760.000.00%0.1760.1760
19 Dec 20180.1760.000.00%0.1760.1760
18 Dec 20180.1760.000.00%0.1760.1760
17 Dec 20180.1760.000.00%0.1760.1760
Download more Seabird Explora Historical Data

Seabird Explora (0MO8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MO8
Seabird Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 21:09:54