Share Name Share Symbol Market Type Share ISIN Share Description
Seabird Explora LSE:0MO8 London Ordinary Share CY0101162119 SEABIRD EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK0.176 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seabird Explora (0MO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.1760.000.00%0.1760.1760
24 May 20180.1760.000.00%0.1760.1760
23 May 20180.1760.000.00%0.1760.1760
22 May 20180.1760.000.00%0.1760.1761
21 May 20180.176+0.018+11.39%0.1760.1760
18 May 20180.1580.000.00%0.1580.1580
17 May 20180.158-0.018-10.23%0.1580.1580
16 May 20180.176+0.026+17.33%0.1760.1760
15 May 20180.15+0.006+4.17%0.150.150
14 May 20180.144+0.013+9.92%0.1440.1440
11 May 20180.1310.000.00%0.1310.1310
10 May 20180.131+0.002+1.55%0.1310.1310
09 May 20180.129-0.003-2.27%0.1290.1290
08 May 20180.132+0.002+1.54%0.1320.1320
04 May 20180.130.000.00%0.130.130
03 May 20180.13-0.006-4.41%0.130.130
02 May 20180.1360.000.00%0.1360.1360
01 May 20180.136-0.003-2.16%0.1360.1360
30 Apr 20180.139-0.006-4.14%0.1390.1390
27 Apr 20180.145+0.0030001+2.11%0.1450.1450
26 Apr 20180.1419999+0.0219999+18.33%0.14199990.14199990
Download more Seabird Explora Historical Data

Seabird Explora (0MO8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1760.1760.1760.17601110-
1 Month0.1760.1760.1760.17601110-
3 Months0.1760.1760.1760.17601110-
6 Months0.1760.1760.1760.17601110-
1 Year0.379960.379960.1760.379811k454-0.20396-53.68%
3 Years0.379960.379960.1760.379811k454-0.20396-53.68%
5 Years0.379960.379960.1760.379811k454-0.20396-53.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 02:33:31