We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdcl Energy Efficiency Income Trust Plc | LSE:SEIT | London | Ordinary Share | GB00BGHVZM47 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.17% | 59.30 | 58.70 | 59.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.40 | 58.60 | 59.40 | 206,613 | 11:23:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -6.6M | -18.6M | -0.0171 | -34.68 | 643.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 59.20 | 0.20 | 0.34% | 58.00 | 59.40 | 1,143,677 |
| 23 Apr 2024 | 59.00 | 0.60 | 1.03% | 58.00 | 59.30 | 1,266,006 |
| 22 Apr 2024 | 58.40 | 1.20 | 2.10% | 57.10 | 58.60 | 765,383 |
| 19 Apr 2024 | 57.20 | -0.80 | -1.38% | 57.00 | 58.00 | 1,249,555 |
| 18 Apr 2024 | 58.00 | 0.60 | 1.05% | 57.00 | 58.00 | 712,430 |
| 17 Apr 2024 | 57.40 | -0.30 | -0.52% | 57.00 | 58.40 | 920,928 |
| 16 Apr 2024 | 57.70 | 0.20 | 0.35% | 56.30 | 58.50 | 2,709,837 |
| 15 Apr 2024 | 57.50 | 0.50 | 0.88% | 56.40 | 58.20 | 1,282,197 |
| 12 Apr 2024 | 57.00 | 1.40 | 2.52% | 55.30 | 57.50 | 1,121,347 |
| 11 Apr 2024 | 55.60 | -1.50 | -2.63% | 55.20 | 57.50 | 992,125 |
| 10 Apr 2024 | 57.10 | -0.90 | -1.55% | 56.70 | 58.50 | 1,124,520 |
| 09 Apr 2024 | 58.00 | -0.60 | -1.02% | 57.80 | 58.70 | 1,358,502 |
| 08 Apr 2024 | 58.60 | -0.40 | -0.68% | 58.20 | 59.30 | 1,730,967 |
| 05 Apr 2024 | 59.00 | -0.20 | -0.34% | 58.10 | 59.50 | 572,171 |
| 04 Apr 2024 | 59.20 | 0.40 | 0.68% | 58.20 | 60.50 | 1,419,578 |
| 03 Apr 2024 | 58.80 | -0.20 | -0.34% | 58.70 | 60.00 | 1,070,482 |
| 02 Apr 2024 | 59.00 | -0.10 | -0.17% | 58.70 | 59.90 | 942,999 |
| 28 Mar 2024 | 59.10 | -0.90 | -1.50% | 58.80 | 60.20 | 1,504,551 |
| 27 Mar 2024 | 60.00 | -0.30 | -0.50% | 59.30 | 60.70 | 1,939,569 |
| 26 Mar 2024 | 60.30 | 0.50 | 0.84% | 59.20 | 60.40 | 2,031,172 |
| 25 Mar 2024 | 59.80 | -0.80 | -1.32% | 59.30 | 60.50 | 1,846,749 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.60 | 59.40 | 57.00 | 58.38 | 1,027,410 | 1.70 | 2.95% |
| 1 Month | 60.20 | 60.50 | 55.20 | 58.10 | 1,215,959 | -0.90 | -1.50% |
| 3 Months | 54.80 | 66.50 | 51.20 | 60.82 | 2,463,088 | 4.50 | 8.21% |
| 6 Months | 58.90 | 69.00 | 51.20 | 60.75 | 1,963,316 | 0.40 | 0.68% |
| 1 Year | 92.50 | 94.90 | 51.20 | 67.33 | 1,666,095 | -33.20 | -35.89% |
| 3 Years | 113.00 | 125.60 | 51.20 | 94.10 | 1,548,583 | -53.70 | -47.52% |
| 5 Years | 105.00 | 125.60 | 51.20 | 97.05 | 1,198,538 | -45.70 | -43.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
