Sdcl Energy Efficiency I... (SEIT)

Sdcl Energy Efficiency I... (SEIT)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Sdcl Energy Efficiency Income Trust Plc SEIT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 119.00 08:06:24
Open Price Low Price High Price Close Price Previous Close
119.40 119.00 119.40 119.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.60120.20118.00119.12730,939-0.60-0.5%
1 Month123.00123.40114.80118.721,538,696-4.00-3.25%
3 Months113.00124.00112.50118.741,702,6576.005.31%
6 Months117.00124.00110.00117.451,336,9222.001.71%
1 Year115.50124.00110.00115.941,255,2003.503.03%
3 Years105.00124.0073.00111.50881,72114.0013.33%
5 Years103.00124.0073.00111.30793,33016.0015.53%

19 May 2022 119.00 0.00 0.0% 118.60 119.60 118.00 573,595
18 May 2022 119.00 0.00 0.0% 118.80 119.80 118.60 933,400
17 May 2022 119.00 0.00 0.0% 120.00 120.00 118.40 503,072
16 May 2022 119.00 -0.40 -0.34% 120.20 120.20 119.00 537,027
13 May 2022 119.40 0.20 0.17% 119.60 119.80 119.00 1,107,600
12 May 2022 119.20 0.60 0.51% 117.80 120.00 117.80 684,971
11 May 2022 118.60 2.40 2.07% 118.00 120.20 117.20 4,396,956
10 May 2022 116.20 0.80 0.69% 115.80 118.00 115.60 1,503,789
09 May 2022 115.40 -0.60 -0.52% 115.60 116.00 114.80 512,421
06 May 2022 116.00 -1.80 -1.53% 118.20 118.20 115.60 6,293,255
05 May 2022 117.80 -0.20 -0.17% 119.80 120.00 117.80 1,412,486
04 May 2022 118.00 -1.60 -1.34% 120.60 120.60 118.00 733,415
03 May 2022 119.60 -2.00 -1.64% 122.20 122.20 119.60 4,538,183
02 May 2022 121.60 0.00 0.0% 121.60 121.60 121.60 0.00
29 Apr 2022 121.60 -0.40 -0.33% 123.00 123.00 121.60 1,422,175
28 Apr 2022 122.00 -0.40 -0.33% 123.40 123.40 121.60 939,667
27 Apr 2022 122.40 -0.20 -0.16% 121.80 123.40 121.80 1,205,437
26 Apr 2022 122.60 -0.20 -0.16% 122.20 123.20 122.20 633,651
25 Apr 2022 122.80 0.40 0.33% 121.40 122.80 121.40 609,619
22 Apr 2022 122.40 0.20 0.16% 123.00 123.00 122.00 694,497
21 Apr 2022 122.20 -0.80 -0.65% 123.20 123.20 121.20 1,651,461
20 Apr 2022 123.00 1.00 0.82% 122.20 123.00 122.20 1,666,857
ADVFN Advertorial
Your Recent History
LSE
SEIT
Sdcl Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:42:30