Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sd Sp500 Etf Ac | LSE:SPYL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.33% | 14.674 | 14.67 | 14.674 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.675 | 14.60 | 14.628 | 422,423 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.674 | 0.05 | 0.33% | 14.60 | 14.675 | 422,423 |
| 28 Nov 2024 | 14.626 | 0.04 | 0.27% | 14.60 | 14.632 | 181,366 |
| 27 Nov 2024 | 14.586 | -0.02 | -0.16% | 14.575 | 14.734 | 71,820 |
| 26 Nov 2024 | 14.61 | 0.04 | 0.27% | 14.533 | 14.688 | 214,375 |
| 25 Nov 2024 | 14.57 | 0.09 | 0.59% | 14.556 | 14.638 | 111,198 |
| 22 Nov 2024 | 14.484 | 0.04 | 0.25% | 14.395 | 14.613 | 237,668 |
| 21 Nov 2024 | 14.448 | 0.17 | 1.19% | 14.308 | 14.512 | 187,348 |
| 20 Nov 2024 | 14.278 | -0.07 | -0.52% | 14.24 | 14.426 | 258,871 |
| 19 Nov 2024 | 14.352 | 0.00 | -0.01% | 14.173 | 14.362 | 228,331 |
| 18 Nov 2024 | 14.354 | 0.06 | 0.41% | 14.177 | 14.365 | 2,726,680 |
| 15 Nov 2024 | 14.296 | -0.23 | -1.60% | 14.273 | 14.493 | 351,846 |
| 14 Nov 2024 | 14.528 | -0.04 | -0.27% | 14.499 | 14.675 | 300,180 |
| 13 Nov 2024 | 14.568 | 0.02 | 0.12% | 14.494 | 14.617 | 2,275,167 |
| 12 Nov 2024 | 14.55 | -0.05 | -0.32% | 14.542 | 14.667 | 1,093,246 |
| 11 Nov 2024 | 14.597 | 0.03 | 0.23% | 14.582 | 14.641 | 547,318 |
| 08 Nov 2024 | 14.564 | 0.06 | 0.43% | 14.486 | 14.652 | 531,604 |
| 07 Nov 2024 | 14.502 | 0.17 | 1.16% | 14.411 | 14.522 | 4,782,596 |
| 06 Nov 2024 | 14.336 | 0.32 | 2.30% | 14.259 | 14.391 | 549,094 |
| 05 Nov 2024 | 14.014 | 0.11 | 0.81% | 13.885 | 14.014 | 82,793 |
| 04 Nov 2024 | 13.902 | -0.09 | -0.63% | 13.867 | 13.958 | 176,395 |
| 01 Nov 2024 | 13.99 | 0.07 | 0.50% | 13.889 | 14.09 | 67,960 |
| 31 Oct 2024 | 13.92 | -0.28 | -1.96% | 13.892 | 14.058 | 114,486 |
| 30 Oct 2024 | 14.198 | 0.04 | 0.27% | 14.113 | 14.231 | 75,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
