ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,522.03
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Scynexis Inc (0L49)

  7. Scynexis Inc (0L49) Historical

0L49 Scynexis Inc

1.67
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Scynexis Inc LSE:0L49 London Ordinary Share SCYNEXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.67
High Price Low Price Open Price Shares Traded Last Trade
8 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 140.14M 67.04M 1.8018 0.81 54.32M

Scynexis (0L49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20241.670.000.00%1.671.678
18 Apr 20241.670.000.00%1.671.67385
17 Apr 20241.670.000.00%1.671.67100
16 Apr 20241.670.000.00%1.671.671,310
15 Apr 20241.670.000.00%1.671.672,340
12 Apr 20241.670.000.00%1.671.67300
11 Apr 20241.670.000.00%1.671.671,766
10 Apr 20241.670.000.00%1.671.670.00
09 Apr 20241.670.000.00%1.671.67100
08 Apr 20241.670.000.00%1.671.67922
05 Apr 20241.670.000.00%1.671.6760
04 Apr 20241.670.000.00%1.671.677,442
03 Apr 20241.670.000.00%1.671.672,436
02 Apr 20241.670.000.00%1.671.67270
28 Mar 20241.670.000.00%1.671.670.00
27 Mar 20241.670.000.00%1.671.67193
26 Mar 20241.670.000.00%1.671.670.00
25 Mar 20241.670.000.00%1.671.670.00
22 Mar 20241.670.000.00%1.671.67450
21 Mar 20241.670.000.00%1.671.67150
20 Mar 20241.670.000.00%1.671.670.00
Download more Scynexis Inc Historical Data

Scynexis Inc (0L49) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.671.671.678870.000.00%
1 Month1.671.671.671.671,2910.000.00%
3 Months1.671.671.671.671,0660.000.00%
6 Months1.671.671.671.671,4470.000.00%
1 Year1.671.671.671.671,3330.000.00%
3 Years1.671.671.671.671,7540.000.00%
5 Years1.671.671.671.671,7840.000.00%

Your Recent History

LSE
0L49
Scynexis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved