Share Name Share Symbol Market Type Share ISIN Share Description
Scynexis Ord LSE:0L49 London Ordinary Share US8112921015 SCYNEXIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.56% $1.77 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scynexis Ord (0L49) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.7699999-0.01-0.56%1.76999991.76999990
15 Feb 20181.77999990.000.00%1.77999991.77999990
14 Feb 20181.7799999+0.06+3.49%1.77999991.77999990
13 Feb 20181.72+0.03+1.78%1.721.720
12 Feb 20181.69+0.02+1.20%1.691.690
09 Feb 20181.6699999-0.03-1.76%1.66999991.66999990
08 Feb 20181.7+0.02+1.19%1.71.70
07 Feb 20181.6799999-0.09-5.08%1.67999991.67999990
06 Feb 20181.76999990.000.00%1.76999991.76999990
05 Feb 20181.7699999-0.06-3.28%1.76999991.76999990
02 Feb 20181.83-0.01-0.54%1.831.830
01 Feb 20181.840.000.00%1.841.840
31 Jan 20181.84-0.03-1.60%1.841.840
30 Jan 20181.87-0.03-1.58%1.871.870
29 Jan 20181.8999999+0.06+3.26%1.89999991.89999990
26 Jan 20181.84-0.02-1.08%1.841.840
Download more Scynexis Ord Historical Data

Scynexis Ord (0L49) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 11:00:28