Scs (SCS)

Scs (SCS)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Scs Group Plc SCS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -1.83% 268.00 16:40:38
Open Price Low Price High Price Close Price Previous Close
273.00 273.00 275.00 268.00 273.00
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week270.00275.00263.00271.50120,559-2.00-0.74%
1 Month295.00295.00252.00270.34159,070-27.00-9.15%
3 Months274.00323.00252.00285.1396,427-6.00-2.19%
6 Months243.50340.00243.50283.6489,82424.5010.06%
1 Year200.00340.00172.50257.5275,41368.0034.0%
3 Years224.00340.00128.00227.15100,77844.0019.64%
5 Years177.00340.00128.00214.1788,86991.0051.41%

15 Oct 2021 268.00 -5.00 -1.83% 273.00 275.00 268.00 19,394
14 Oct 2021 273.00 8.50 3.21% 271.00 274.00 268.00 50,780
13 Oct 2021 264.50 -1.00 -0.38% 269.00 272.00 263.00 94,183
12 Oct 2021 265.50 -4.00 -1.48% 273.00 273.00 265.00 57,497
11 Oct 2021 269.50 -5.50 -2.0% 275.00 275.00 268.00 85,826
08 Oct 2021 275.00 15.00 5.77% 270.00 275.00 269.00 314,510
07 Oct 2021 260.00 3.00 1.17% 263.00 266.00 260.00 282,648
06 Oct 2021 257.00 -13.00 -4.81% 274.00 274.00 257.00 192,947
05 Oct 2021 270.00 -2.00 -0.74% 270.00 277.00 252.00 694,491
04 Oct 2021 272.00 2.00 0.74% 267.00 274.00 267.00 102,544
01 Oct 2021 270.00 -9.00 -3.23% 275.00 275.00 269.00 295,281
30 Sep 2021 279.00 2.00 0.72% 279.00 279.00 273.00 34,431
29 Sep 2021 277.00 0.00 0.0% 275.00 281.00 273.00 100,857
28 Sep 2021 277.00 -0.50 -0.18% 279.00 281.00 275.00 209,295
27 Sep 2021 277.50 -2.50 -0.89% 280.00 280.00 275.00 26,904
24 Sep 2021 280.00 6.00 2.19% 280.00 280.00 277.00 60,517
23 Sep 2021 274.00 0.00 0.0% 272.00 277.00 260.00 249,718
22 Sep 2021 274.00 4.00 1.48% 273.00 279.00 271.00 47,709
21 Sep 2021 270.00 -2.00 -0.74% 276.00 277.00 270.00 96,038
20 Sep 2021 272.00 -9.00 -3.2% 288.00 288.00 271.00 133,694
17 Sep 2021 281.00 -6.50 -2.26% 295.00 295.00 271.00 51,538
ADVFN Advertorial
Your Recent History
LSE
SCS
Scs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 14:04:57