Share Name Share Symbol Market Type Share ISIN Share Description
Scripps Network LSE:0L48 London Ordinary Share SCRIPPS NETWORKS INTERACTIVE ORD SHS CLA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $90.04 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scripps Network (0L48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201890.040.000.00%90.0490.040
19 Apr 201890.040.000.00%90.0490.040
18 Apr 201890.040.000.00%90.0490.040
17 Apr 201890.040.000.00%90.0490.040
16 Apr 201890.040.000.00%90.0490.040
13 Apr 201890.040.000.00%90.0490.040
12 Apr 201890.040.000.00%90.0490.040
11 Apr 201890.040.000.00%90.0490.040
10 Apr 201890.040.000.00%90.0490.040
09 Apr 201890.040.000.00%90.0490.040
06 Apr 201890.040.000.00%90.0490.040
05 Apr 201890.040.000.00%90.0490.040
04 Apr 201890.040.000.00%90.0490.040
03 Apr 201890.040.000.00%90.0490.040
29 Mar 201890.040.000.00%90.0490.040
28 Mar 201890.040.000.00%90.0490.040
27 Mar 201890.040.000.00%90.0490.040
26 Mar 201890.040.000.00%90.0490.040
23 Mar 201890.040.000.00%90.0490.040
22 Mar 201890.040.000.00%90.0490.040
21 Mar 201890.040.000.00%90.0490.040
Download more Scripps Network Historical Data

Scripps Network (0L48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months88.3690.2687.2989.604117247k28k1.681.90%
6 Months7290.267289.524817247k23k18.0425.06%
1 Year7290.267289.524817247k23k18.0425.06%
3 Years7290.267289.524817247k23k18.0425.06%
5 Years7290.267289.524817247k23k18.0425.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 15:14:58