Share Name Share Symbol Market Type Share ISIN Share Description
Scripps Network LSE:0L48 London Ordinary Share US8110651010 SCRIPPS NETWORKS INTERACTIVE ORD SHS CLA
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.05% $88.12 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scripps Network (0L48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201888.120002-0.04-0.05%88.12000288.1200020
21 Feb 201888.160003+0.35+0.40%88.16000388.1600030
20 Feb 201887.8099970.000.00%87.80999787.8099970
19 Feb 201887.809997-0.09-0.10%87.80999787.8099970
16 Feb 201887.899993+0.32+0.37%87.89999387.8999930
15 Feb 201887.579994+0.08+0.09%87.57999487.5799940
14 Feb 201887.5+0.21+0.24%87.587.50
13 Feb 201887.29+0.68+0.79%87.2987.292,284
12 Feb 201886.61+0.15+0.17%86.6186.610
09 Feb 201886.459999-0.74-0.85%86.45999986.4599990
08 Feb 201887.199996-0.53-0.60%87.19999687.1999960
07 Feb 201887.730003+1.05+1.21%87.73000387.7300030
06 Feb 201886.68-1.27-1.44%86.6886.685,600
05 Feb 201887.949996-0.67-0.76%87.94999687.9499960
02 Feb 201888.620002+0.67+0.76%88.62000288.6200020
01 Feb 201887.9499960.000.00%87.94999687.9499960
31 Jan 201887.949996-0.41-0.46%87.94999687.9499960
30 Jan 201888.36+0.06+0.07%88.3688.3628
29 Jan 201888.300003-0.02-0.02%88.30000388.3000030
26 Jan 201888.3199990.000.00%88.31999988.3199990
25 Jan 201888.319999+0.13+0.15%88.31999988.3199990
24 Jan 201888.190002-0.58-0.65%88.19000288.1900020
23 Jan 201888.769996+0.27+0.31%88.76999688.76999624,511
Download more Scripps Network Historical Data

Scripps Network (0L48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month88.3688.3687.2987.3030282k1k-0.24-0.27%
3 Months7288.777288.59122825k5k16.1222.39%
6 Months7288.777288.59122825k5k16.1222.39%
1 Year7288.777288.59122825k5k16.1222.39%
3 Years7288.777288.59122825k5k16.1222.39%
5 Years7288.777288.59122825k5k16.1222.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 06:51:12