ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,534.38
0.77%
Gold vs US Dollar
2,325.56
-0.35%
Brent Oil
87.425
1.17%
Bitcoin
66,784.01
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Scotts Miracle-gro Co (0L45)

  7. Scotts Miracle-gro Co (0L45) Historical

0L45 Scotts Miracle-gro Co

87.41
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Scotts Miracle-gro Co LSE:0L45 London Ordinary Share SCOTTS MIRACLE GRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Agricultural Chemicals 3.57B -380.1M -3.1713 -21.79 8.28B

Scotts Miracle-gro (0L45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202487.410.000.00%87.4187.412
19 Apr 202487.410.000.00%87.4187.4188
18 Apr 202487.410.000.00%87.4187.415
17 Apr 202487.410.000.00%87.4187.4123
16 Apr 202487.410.000.00%87.4187.415
15 Apr 202487.410.000.00%87.4187.41215
12 Apr 202487.410.000.00%87.4187.416
11 Apr 202487.410.000.00%87.4187.4131
10 Apr 202487.410.000.00%87.4187.4197
09 Apr 202487.410.000.00%87.4187.4128
08 Apr 202487.410.000.00%87.4187.41178
05 Apr 202487.410.000.00%87.4187.4125
04 Apr 202487.410.000.00%87.4187.4182
03 Apr 202487.410.000.00%87.4187.4115
02 Apr 202487.410.000.00%87.4187.4111
28 Mar 202487.410.000.00%87.4187.41245
27 Mar 202487.410.000.00%87.4187.4134
26 Mar 202487.410.000.00%87.4187.4131
25 Mar 202487.410.000.00%87.4187.41729
Download more Scotts Miracle-gro Co Historical Data

Scotts Miracle-gro Co (0L45) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.4187.4187.4187.41250.000.00%
1 Month87.4187.4187.4187.41620.000.00%
3 Months87.4187.4187.4187.419530.000.00%
6 Months87.4187.4187.4187.415400.000.00%
1 Year87.4187.4187.4187.416480.000.00%
3 Years87.4187.4187.4187.414260.000.00%
5 Years87.4187.4187.4187.413420.000.00%

Your Recent History

LSE
0L45
Scotts Miracle-gro
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved