Share Name Share Symbol Market Type Share ISIN Share Description
Scotts Miracle LSE:0L45 London Ordinary Share US8101861065 SCOTTS MIRACLE GRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.95 +1.05% $91.31 $0.00 $0.00 - - - 51 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scotts Miracle (0L45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201891.309997+0.95+1.05%91.30999791.30999751
15 Feb 201890.36+1.21+1.36%90.3690.3654
14 Feb 201889.150001-1.11-1.23%89.15000189.1500010
13 Feb 201890.260002+1.13+1.27%90.26000290.2600020
12 Feb 201889.130004+1.01+1.15%89.13000489.1300047
09 Feb 201888.120002-1.05-1.18%88.12000288.12000216
08 Feb 201889.169998+0.04+0.04%89.16999889.16999815
07 Feb 201889.130004+1.11+1.26%89.13000489.13000413
06 Feb 201888.019996-2.46-2.72%88.01999688.01999631
05 Feb 201890.480003-0.22-0.24%90.48000390.48000338
02 Feb 201890.700004-1.26-1.37%90.70000490.7000040
01 Feb 201891.9599990.000.00%91.95999991.9599990
31 Jan 201891.959999-15.21-14.19%91.95999991.959999226
30 Jan 2018107.16999-0.81-0.75%107.16999107.169997
29 Jan 2018107.98+0.36+0.33%107.98107.9812
26 Jan 2018107.62+0.33+0.31%107.62107.6231
25 Jan 2018107.29+0.43+0.40%107.29107.2931
24 Jan 2018106.86-0.07-0.07%106.86106.8616
23 Jan 2018106.93+0.65+0.61%106.93106.9363
22 Jan 2018106.27999+19.28+22.16%106.27999106.2799915
19 Jan 2018870.000.00%87870
18 Jan 201887-1.00-1.14%878730
Download more Scotts Miracle Historical Data

Scotts Miracle (0L45) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.1290.3688.1289.7827754253.193.62%
1 Month106.28107.9888.1296.2857722638-14.97-14.09%
3 Months88.5107.988792.93067364552.813.18%
6 Months88.5107.988792.93067364552.813.18%
1 Year88.5107.988792.93067364552.813.18%
3 Years88.5107.988792.93067364552.813.18%
5 Years88.5107.988792.93067364552.813.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 22:13:40