Share Name Share Symbol Market Type Share ISIN Share Description
Scotts Miracle LSE:0L45 London Ordinary Share SCOTTS MIRACLE GRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.59 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scotts Miracle (0L45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201882.59-2.55-3.00%82.5982.5916
18 Apr 201885.14+1.18+1.41%85.1485.144
17 Apr 201883.96+0.85+1.02%83.9683.9625
16 Apr 201883.11+0.58+0.70%83.1183.1115
13 Apr 201882.53+0.38+0.46%82.5382.5358
12 Apr 201882.15-1.29-1.55%82.1582.150
11 Apr 201883.44+0.81+0.98%83.4483.44119
10 Apr 201882.63-1.14-1.36%82.6382.630
09 Apr 201883.77-1.73-2.02%83.7783.7726
06 Apr 201885.5+0.70+0.83%85.585.50
05 Apr 201884.8+0.64+0.76%84.884.80
04 Apr 201884.16+0.87+1.04%84.1684.160
03 Apr 201883.29-1.40-1.65%83.2983.2916
29 Mar 201884.69-0.86-1.01%84.6984.690
28 Mar 201885.55-0.41-0.48%85.5585.550
27 Mar 201885.96+1.54+1.82%85.9685.960
26 Mar 201884.42-0.61-0.72%84.4284.420
23 Mar 201885.03-3.49-3.94%85.0385.0333
22 Mar 201888.52+0.62+0.71%88.5288.5237
21 Mar 201887.9-0.99-1.11%87.987.90
20 Mar 201888.89-0.02-0.02%88.8988.89250
Download more Scotts Miracle Historical Data

Scotts Miracle (0L45) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5385.1482.5383.0033458230.060.07%
1 Month85.0385.1482.5383.4628411934-2.44-2.87%
3 Months107.62107.9882.5389.678342k128-25.03-23.26%
6 Months88.5107.9882.5390.040042k119-5.91-6.68%
1 Year88.5107.9882.5390.040042k119-5.91-6.68%
3 Years88.5107.9882.5390.040042k119-5.91-6.68%
5 Years88.5107.9882.5390.040042k119-5.91-6.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 12:52:05