Share Name Share Symbol Market Type Share ISIN Share Description
Scotts Miracle LSE:0L45 London Ordinary Share SCOTTS MIRACLE GRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $87.41 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scotts Miracle (0L45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201887.410.000.00%87.4187.410
15 Jun 201887.410.000.00%87.4187.410
14 Jun 201887.410.000.00%87.4187.41186
13 Jun 201887.410.000.00%87.4187.410
12 Jun 201887.410.000.00%87.4187.4130
11 Jun 201887.410.000.00%87.4187.410
08 Jun 201887.410.000.00%87.4187.4110
07 Jun 201887.410.000.00%87.4187.41120
06 Jun 201887.410.000.00%87.4187.410
05 Jun 201887.410.000.00%87.4187.410
04 Jun 201887.410.000.00%87.4187.4145
01 Jun 201887.410.000.00%87.4187.410
31 May 201887.410.000.00%87.4187.410
30 May 201887.410.000.00%87.4187.410
29 May 201887.410.000.00%87.4187.414
25 May 201887.410.000.00%87.4187.410
24 May 201887.410.000.00%87.4187.410
23 May 201887.410.000.00%87.4187.4139
22 May 201887.41+1.24+1.44%87.4187.410
21 May 201886.17+0.33+0.38%86.1786.170
Download more Scotts Miracle Historical Data

Scotts Miracle (0L45) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.4187.4187.4187.4100301861080-
1 Month87.4187.4187.4187.41004186670-
3 Months83.2987.4177.5285.06631186494.124.95%
6 Months88.5107.9877.5289.313212k101-1.09-1.23%
1 Year88.5107.9877.5289.313212k101-1.09-1.23%
3 Years88.5107.9877.5289.313212k101-1.09-1.23%
5 Years88.5107.9877.5289.313212k101-1.09-1.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 18:22:27