Share Name Share Symbol Market Type Share ISIN Share Description
Scotts Miracle LSE:0L45 London Ordinary Share SCOTTS MIRACLE GRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $87.41 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scotts Miracle (0L45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201887.410.000.00%87.4187.410
15 Aug 201887.410.000.00%87.4187.410
14 Aug 201887.410.000.00%87.4187.4112
13 Aug 201887.410.000.00%87.4187.4121
10 Aug 201887.410.000.00%87.4187.416
09 Aug 201887.410.000.00%87.4187.4130
08 Aug 201887.410.000.00%87.4187.410
07 Aug 201887.410.000.00%87.4187.4148
06 Aug 201887.410.000.00%87.4187.4154
03 Aug 201887.410.000.00%87.4187.410
02 Aug 201887.410.000.00%87.4187.414,900
01 Aug 201887.410.000.00%87.4187.410
31 Jul 201887.410.000.00%87.4187.4133
30 Jul 201887.410.000.00%87.4187.4141
27 Jul 201887.410.000.00%87.4187.4119
26 Jul 201887.410.000.00%87.4187.410
25 Jul 201887.410.000.00%87.4187.410
24 Jul 201887.410.000.00%87.4187.410
23 Jul 201887.410.000.00%87.4187.4178
20 Jul 201887.410.000.00%87.4187.410
19 Jul 201887.410.000.00%87.4187.410
18 Jul 201887.410.000.00%87.4187.4181
17 Jul 201887.410.000.00%87.4187.4140
Download more Scotts Miracle Historical Data

Scotts Miracle (0L45) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.4187.4187.4187.4100621130-
1 Month87.4187.4187.4187.410065k4760-
3 Months87.4187.4187.4187.410045k2450-
6 Months91.3192.1781.4987.965015k188-3.9-4.27%
1 Year88.5107.9881.4988.401115k153-1.09-1.23%
3 Years88.5107.9881.4988.401115k153-1.09-1.23%
5 Years88.5107.9881.4988.401115k153-1.09-1.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 17:33:53