Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.31% 954.00p 956.00p 960.00p 960.00p 956.00p 956.00p 38,310 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 2.5 6.8 140.9 295.36

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018954-3.00-0.31%95496038,310
17 Sep 2018957-17.00-1.75%95097615,418
14 Sep 2018974+14.00+1.46%96497417,176
13 Sep 2018960-16.00-1.64%96099817,488
12 Sep 2018976-2.00-0.20%97698629,292
11 Sep 2018978-22.00-2.20%978100018,666
10 Sep 20181000-10.00-0.99%984100020,387
07 Sep 20181010+3.50+0.35%970101035,899
06 Sep 20181006.5+1.50+0.15%998101010,102
05 Sep 20181005-5.00-0.50%1000102029,318
04 Sep 20181010-7.50-0.74%1010102032,611
03 Sep 20181017.5-2.50-0.25%1017.5102034,096
31 Aug 20181020-5.00-0.49%1020102512,014
30 Aug 20181025-15.00-1.44%1025102529,273
29 Aug 20181040+17.50+1.71%1025104029,772
28 Aug 20181022.5-2.50-0.24%10201022.528,324
24 Aug 20181025+20.00+1.99%1025102517,436
23 Aug 201810050.000.00%1005102525,474
22 Aug 20181005-7.50-0.74%1000100521,804
21 Aug 20181012.5-7.50-0.74%996101530,927
20 Aug 20181020+15.00+1.49%1000102022,869
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0001,000950970.188415k38k20k-46-4.60%
1 Month1,0051,0409501,005.336110k38k24k-51-5.07%
3 Months9921,0559501,003.46888k833k49k-38-3.83%
6 Months9841,055936996.87738k833k47k-30-3.05%
1 Year1,0211,0959361,011.49284k833k40k-67-6.56%
3 Years7031,095671.5938.262121833k27k25135.70%
5 Years8201,095660879.959521833k28k13416.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 03:53:00