Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.28% 1,002.00p 994.00p 1,010.00p 1,000.00p 996.00p 1,000.00p 32,824 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 2.5 6.8 148.0 310.22

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181015-5.00-0.49%1015102025,125
20 Feb 20181020-5.00-0.49%1010103015,774
19 Feb 20181025+5.00+0.49%1020103033,362
16 Feb 201810200.000.00%1000102520,272
15 Feb 20181020+10.00+0.99%1000102032,433
14 Feb 20181010+11.50+1.15%990101080,025
13 Feb 2018998.5-2.00-0.20%996100015,600
12 Feb 20181000.5+12.50+1.27%9901000.513,050
09 Feb 2018988-5.00-0.50%98299638,355
08 Feb 2018993-17.00-1.68%986101036,431
07 Feb 20181010+50.00+5.21%978.00006101043,132
06 Feb 2018960-29.00-2.93%954975.9999384,752
05 Feb 2018989-18.50-1.84%978.000061004.999932,181
02 Feb 20181007.5-15.00-1.47%1007.5101538,159
01 Feb 20181022.4999-17.50-1.68%10151022.499911,708
31 Jan 20181040+15.00+1.46%1025104047,839
30 Jan 20181025-27.50-2.61%1025104518,598
29 Jan 20181052.5+2.50+0.24%1052.5107024,025
26 Jan 201810500.000.00%1050105020,466
25 Jan 20181050-10.00-0.94%1050106512,738
24 Jan 20181060-17.50-1.62%1060107013,850
23 Jan 20181077.5+2.50+0.23%1070108036,383
22 Jan 20181075+2.50+0.23%1075108020,462
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0051,0309961,020.324416k33k25k-3-0.30%
1 Month1,0651,0709541,010.829912k80k30k-63-5.92%
3 Months1,0251,0959541,037.68104k80k27k-23-2.24%
6 Months1,0661,0959541,047.77194k114k26k-64-6.00%
1 Year9631,0959451,033.041621114k23k394.05%
3 Years8551,095660882.545021134k24k14717.19%
5 Years8901,095660852.204121147k28k11212.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 22:53:02