Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.22% 918.00p 918.00p 928.00p 926.00p 918.00p 926.00p 5,013 11:54:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.0 3.4 9.2 99.9 284.21

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018916-8.00-0.87%9089166,847
19 Nov 2018924-4.00-0.43%9209246,918
16 Nov 2018928-24.00-2.52%91693216,123
15 Nov 2018952+49.00+5.43%9089529,024
14 Nov 2018903+13.00+1.46%89490419,232
13 Nov 2018890-6.00-0.67%89091027,595
12 Nov 2018896+2.00+0.22%89489822,944
09 Nov 2018894-10.00-1.11%89290622,022
08 Nov 2018904+4.00+0.44%90490438,608
07 Nov 2018900+10.00+1.12%8949005,526
06 Nov 2018890-9.00-1.00%8909088,238
05 Nov 2018899+21.00+2.39%89289919,557
02 Nov 2018878-10.00-1.13%87891423,779
01 Nov 20188880.000.00%88891425,971
31 Oct 2018888-5.00-0.56%88890824,099
30 Oct 2018893+15.00+1.71%87489426,072
29 Oct 2018878+4.00+0.46%87888844,671
26 Oct 20188740.000.00%86687870,451
25 Oct 20188740.000.00%87087644,748
24 Oct 2018874+12.00+1.39%87287841,891
23 Oct 2018862-18.00-2.05%8588808,866
22 Oct 2018880-8.00-0.90%88089051,105
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week896952894921.56677k19k12k222.46%
1 Month878952866888.96136k70k25k404.56%
3 Months1,0301,040840919.58266k70k27k-112-10.87%
6 Months1,0001,055840977.06206k833k40k-82-8.20%
1 Year1,0551,095840990.34864k833k40k-137-12.99%
3 Years743.51,095671.5943.204121833k28k174.523.47%
5 Years8451,095660882.282021833k28k738.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 12:39:12