Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.48% 1,035.00p 1,031.00p 1,044.00p 1,040.00p 1,025.00p 1,025.00p 14,814 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 3.3 9.5 108.9 320.44

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171035-5.00-0.48%1025104014,814
17 Aug 20171040+4.00+0.39%1040104013,362
16 Aug 20171036+3.50+0.34%1030104024,572
15 Aug 20171032.5-2.50-0.24%103010354,766
14 Aug 20171035+15.00+1.47%103510359,223
11 Aug 201710200.000.00%1020102019,624
10 Aug 20171020-30.00-2.86%1020105023,732
09 Aug 20171050-2.50-0.24%1050105026,890
08 Aug 20171052.5+7.50+0.72%1052.51052.516,104
07 Aug 20171045+5.00+0.48%1045105518,897
04 Aug 201710400.000.00%1040105510,331
03 Aug 201710400.000.00%1040104018,762
02 Aug 201710400.000.00%104010409,098
01 Aug 20171040-7.50-0.72%104010407,201
31 Jul 20171047.5+2.50+0.24%1047.51047.516,481
28 Jul 20171045+9.00+0.87%1045105518,775
27 Jul 20171036+1.00+0.10%1036103618,434
26 Jul 20171035-3.00-0.29%1035104022,192
25 Jul 20171038-26.00-2.44%1038103922,190
24 Jul 20171064+17.50+1.67%1064106425,624
21 Jul 20171046.5+6.50+0.63%1046.51046.516,021
20 Jul 20171040-3.00-0.29%1038105031,123
19 Jul 20171043+7.00+0.68%1043104313,498
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0201,0401,0201,031.99655k25k14k151.47%
1 Month1,046.51,0641,0201,040.65725k27k17k-11.5-1.10%
3 Months1,0081,0751,0081,042.6365070k18k272.68%
6 Months9601,0759451,011.3340070k20k757.81%
1 Year8991,075862968.6796070k19k13615.13%
3 Years838.51,075660845.61060134k23k196.523.43%
5 Years5971,075591819.20210154k30k43873.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 16:43:20