Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,024.50p 1,020.00p 1,033.00p - - - 1,985 09:52:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 2.5 6.8 151.3 317.19

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171024.5-1.50-0.15%1024.5103525,027
08 Dec 20171026+4.00+0.39%1022103231,967
07 Dec 20171022-10.00-0.97%1019102223,090
06 Dec 20171032-7.50-0.72%1025103212,343
05 Dec 20171039.5+8.50+0.82%1036104014,332
04 Dec 20171031+6.50+0.63%1025103114,662
01 Dec 20171024.5-2.50-0.24%1016103035,326
30 Nov 20171027+1.00+0.10%1018102926,990
29 Nov 20171026-13.50-1.30%1026103530,382
28 Nov 20171039.5-0.50-0.05%1027104165,128
27 Nov 20171040-7.50-0.72%1040105514,006
24 Nov 20171047.5-0.50-0.05%10411047.519,975
23 Nov 20171048-13.00-1.23%1041105517,284
22 Nov 20171061+4.00+0.38%1055107012,553
21 Nov 20171057-0.50-0.05%1057107033,260
20 Nov 20171057.5+6.50+0.62%1050106512,155
17 Nov 20171051-8.50-0.80%1050106039,409
16 Nov 20171059.5+5.50+0.52%1058106432,664
15 Nov 20171054-10.50-0.99%1052106541,751
14 Nov 20171064.50.000.00%1060107029,531
13 Nov 20171064.5+9.50+0.90%10551064.5114,180
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0401,0401,0191,027.289312k32k21k-15.5-1.49%
1 Month1,0701,0701,0161,041.622712k65k27k-45.5-4.25%
3 Months1,0211,0851,0161,053.90068k114k28k3.50.34%
6 Months1,0641,0851,0121,050.52760114k22k-39.5-3.71%
1 Year867.51,0858621,013.06680114k22k15718.10%
3 Years811.51,085660868.72950134k23k21326.25%
5 Years7461,085660842.56720154k29k278.537.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 10:20:52