Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 980.00p 980.00p 990.00p 980.00p 980.00p 980.00p 31,276 16:21:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 2.5 6.8 144.8 303.41

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20189800.000.00%98098031,276
20 Apr 2018980-2.00-0.20%97098862,423
19 Apr 2018982+3.00+0.31%98298639,095
18 Apr 20189790.000.00%97998253,239
17 Apr 2018979+11.00+1.14%97998036,139
16 Apr 2018968-12.00-1.22%96898051,656
13 Apr 2018980-4.00-0.41%98099432,232
12 Apr 20189840.000.00%98498415,144
11 Apr 2018984+3.00+0.31%97499417,825
10 Apr 2018981-2.00-0.20%97699627,906
09 Apr 2018983-3.00-0.30%97299233,211
06 Apr 2018986+10.00+1.02%98098648,674
05 Apr 2018976+12.00+1.24%96098050,309
04 Apr 2018964-10.00-1.03%96096492,398
03 Apr 2018974+8.00+0.83%95097479,784
29 Mar 2018966+25.00+2.66%95296649,893
28 Mar 2018941-8.00-0.84%94194915,176
27 Mar 2018949+9.00+0.96%94495830,192
26 Mar 20189400.000.00%94094825,109
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week972988968977.398236k62k49k80.82%
1 Month940996940972.808315k92k42k404.26%
3 Months1,0551,070936986.08757k167k47k-75-7.11%
6 Months1,0601,0959361,015.72904k167k38k-80-7.55%
1 Year9961,0959361,024.081221167k28k-16-1.61%
3 Years8821,095660895.537821167k25k9811.11%
5 Years884.51,095660857.332021167k28k95.510.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 02:48:59