Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.38% 1,035.00p 1,035.00p 1,040.00p 1,043.00p 1,035.00p 1,043.00p 29,546 16:27:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.7 3.3 9.5 108.9 320.44

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171035-4.00-0.38%1035104319,977
21 Sep 20171039+11.00+1.07%1029104249,294
20 Sep 20171028+7.00+0.69%102110348,643
19 Sep 20171021-4.00-0.39%102110219,219
18 Sep 20171025+13.00+1.28%1021102515,436
15 Sep 20171012-29.50-2.83%1012104445,086
14 Sep 20171041.5-6.50-0.62%1039104615,220
13 Sep 201710480.000.00%1046104811,684
12 Sep 20171048-12.00-1.13%1046105013,031
11 Sep 20171060+1.50+0.14%1050106619,786
08 Sep 20171058.5-1.50-0.14%1058.51058.59,004
07 Sep 20171060-3.00-0.28%1060106010,696
06 Sep 20171063-1.00-0.09%1050106510,851
05 Sep 20171064-1.50-0.14%106410643,766
04 Sep 20171065.5-1.50-0.14%1060106915,817
01 Sep 20171067+0.50+0.05%1067107135,830
31 Aug 20171066.5+1.00+0.09%1066.51066.514,726
30 Aug 20171065.5-2.00-0.19%10601065.524,664
29 Aug 20171067.5-8.00-0.74%1067.510716,027
25 Aug 20171075.5+3.00+0.28%10671075.511,141
24 Aug 20171072.5+6.00+0.56%1066107819,303
23 Aug 20171066.5+10.50+0.99%1052106932,121
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0441,0441,0121,025.72889k49k26k-9-0.86%
1 Month1,0671,075.51,0121,047.47384k49k17k-32-3.00%
3 Months1,0581,0781,0121,043.12954k56k19k-23-2.17%
6 Months9601,0789551,026.5922070k20k757.81%
1 Year9201,078862982.5380070k19k11512.50%
3 Years881.51,078660849.82290134k23k153.517.41%
5 Years6571,078657825.68120154k29k37857.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 05:28:25