Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +1.55% 1,015.00p 998.00p 1,015.00p 1,015.00p 1,015.00p 1,015.00p 1,793 09:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.4 2.5 6.8 149.9 314.25

Scottish Oriental (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018999.5-10.50-1.04%996101511,841
18 Jul 20181010+5.00+0.50%998101523,961
17 Jul 20181005+19.00+1.93%982100522,351
16 Jul 2018986-9.00-0.90%98499023,507
13 Jul 2018995+9.00+0.91%990100029,802
12 Jul 2018986-1.00-0.10%984100010,924
11 Jul 2018987-12.50-1.25%98299010,036
10 Jul 2018999.5-5.50-0.55%999.510107,988
09 Jul 20181005+15.00+1.52%994100522,122
06 Jul 2018990+3.00+0.30%99099834,749
05 Jul 2018987+1.00+0.10%982988124,079
04 Jul 2018986-4.00-0.40%98698839,945
03 Jul 20189900.000.00%990990142,141
02 Jul 2018990-15.00-1.49%990100514,308
29 Jun 20181005+15.00+1.52%992101059,334
28 Jun 2018990-8.00-0.80%98899217,543
27 Jun 2018998+4.00+0.40%98899825,619
26 Jun 2018994-11.50-1.14%99299426,380
25 Jun 20181005.5-9.50-0.94%1005101531,019
22 Jun 20181015+19.00+1.91%1005101520,302
21 Jun 2018996-4.00-0.40%996100068,217
20 Jun 20181000-10.00-0.99%1000101536,062
Download more Scottish Oriental Smaller Companies Trust Historical Data

Scottish Oriental Smaller Companies Trust (SST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9941,015982998.809812k30k22k212.11%
1 Month1,0051,015982994.25918k142k35k101.00%
3 Months9841,0259821,001.76318k142k42k313.15%
6 Months1,072.51,080936994.43557k167k43k-57.5-5.36%
1 Year1,046.51,0959361,015.76594k167k34k-31.5-3.01%
3 Years7971,095660914.911821167k26k21827.35%
5 Years8611,095660867.562721167k28k15417.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 10:20:38