Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust Plc LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.87% 513.50p 512.50p 513.00p 518.00p 512.50p 517.50p 2,705,646 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.2 23.8 1.6 313.1 7,542.32

Scottish Mortgage Invest... (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019513.5-4.50-0.87%512.55182,705,331
13 Jun 2019518+7.50+1.47%511519.51,680,121
12 Jun 2019510.5-5.50-1.07%510.55182,582,503
11 Jun 2019516-5.50-1.05%5165242,741,929
10 Jun 2019521.5+11.00+2.15%512.55232,323,360
07 Jun 2019510.5+9.50+1.90%5045114,417,953
06 Jun 2019501-1.50-0.30%499.85072,970,236
05 Jun 2019502.5+1.00+0.20%499.85102,130,432
04 Jun 2019501.5+3.90+0.78%489.85023,198,576
03 Jun 2019497.6-5.90-1.17%494.2502.52,218,316
31 May 2019503.5-4.50-0.89%498503.52,692,867
30 May 2019508+5.50+1.09%504509.52,267,450
29 May 2019502.5-8.00-1.57%501.55072,089,642
28 May 2019510.5+4.50+0.89%5065122,614,334
24 May 20195060.000.00%504.55102,990,128
23 May 2019506-9.00-1.75%501510.53,219,374
22 May 2019515+2.00+0.39%511.5518.53,280,979
21 May 2019513+5.00+0.98%510.55143,536,532
20 May 2019508-15.00-2.87%5075232,821,925
17 May 2019523-8.50-1.60%5175272,398,469
16 May 2019531.5+10.50+2.02%520531.51,463,234
15 May 2019521+5.50+1.07%514.55213,254,349
Download more Scottish Mortgage Investment Trust Plc Historical Data

Scottish Mortgage Investment Trust Plc (SMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week504.5524504514.37312M4M3M91.78%
1 Month527527489.8509.11862M4M3M-13.5-2.56%
3 Months509.5539483.6516.72691M7M3M40.79%
6 Months484.4539440.25502.1334580k7M2M29.16.01%
1 Year538.5569434.75509.4618580k10M2M-25-4.64%
3 Years255569246.1437.7134181k34M2M258.5101.37%
5 Years205.000003569199.700003390.627030k34M2M308.499997150.49%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 23:12:37