Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.20p -1.26% 487.20p 487.00p 487.40p 493.00p 486.20p 493.00p 895,204 09:55:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.7 16.7 1.2 406.0 7,156.02

Scottish Mortgage (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2019493.4-16.10-3.16%492.65112,980,520
21 Mar 2019509.5+9.00+1.80%5005102,659,869
20 Mar 2019500.5+1.10+0.22%497.6502.54,330,032
19 Mar 2019499.4+1.40+0.28%497.4499.82,164,928
18 Mar 2019498+1.60+0.32%496.8499.61,923,828
15 Mar 2019496.4+2.40+0.49%494498.84,679,412
14 Mar 2019494-1.60-0.32%492.2497.41,810,216
13 Mar 2019495.6-3.20-0.64%495.4498.61,609,150
12 Mar 2019498.8+2.00+0.40%493.4499.81,914,448
11 Mar 2019496.8+10.20+2.10%490.4496.82,178,106
08 Mar 2019486.6-2.60-0.53%480.24872,382,059
07 Mar 2019489.2-6.60-1.33%484.8493.41,848,594
06 Mar 2019495.8-3.80-0.76%494.45001,764,461
05 Mar 2019499.6+5.00+1.01%493.4499.62,237,079
04 Mar 2019494.6+3.20+0.65%494.6499.43,080,859
01 Mar 2019491.4-2.40-0.49%491.24992,591,144
28 Feb 2019493.8+5.60+1.15%4884962,531,536
27 Feb 2019488.2-5.80-1.17%486.84931,508,017
26 Feb 2019494-4.60-0.92%490496.82,754,539
25 Feb 2019498.6+6.00+1.22%4955001,999,375
Download more Scottish Mortgage Investment Trust Historical Data

Scottish Mortgage Investment Trust (SMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week497511486.2500.18612M4M3M-9.8-1.97%
1 Month495511480.2496.04962M5M2M-7.8-1.58%
3 Months469511440.25487.6403580k5M2M18.23.88%
6 Months538.2549.9434.75485.4352580k10M2M-51-9.48%
1 Year439.2569417.4499.2570580k10M3M4810.93%
3 Years255.9569246.1422.6218181k34M2M231.390.39%
5 Years206.000003569189.000003381.732420k34M2M281.199997136.50%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 10:11:54