Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Mortgage Investment Trust Plc LSE:SMT London Ordinary Share GB00BLDYK618 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.19% 518.50 518.50 519.50 523.50 518.00 520.00 1,889,358 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.2 23.8 1.6 316.2 7,616

Scottish Mortgage Invest... (SMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019519.505.501.07%515.00520.501,468,500
05 Dec 2019514.00-4.50-0.87%514.00519.501,901,211
04 Dec 2019518.504.500.88%516.00521.502,045,758
03 Dec 2019514.00-8.00-1.53%512.50524.002,882,784
02 Dec 2019522.00-7.00-1.32%522.00534.001,735,598
29 Nov 2019529.00-2.50-0.47%527.50532.501,101,735
28 Nov 2019531.50-2.00-0.37%531.50535.501,487,795
27 Nov 2019533.505.000.95%529.50534.001,452,509
26 Nov 2019528.501.500.28%527.50531.502,132,072
25 Nov 2019527.004.500.86%519.00530.002,008,368
22 Nov 2019522.501.000.19%519.50526.501,181,285
21 Nov 2019521.502.500.48%510.50522.003,849,257
20 Nov 2019519.008.501.67%509.50519.503,638,024
19 Nov 2019510.50-1.50-0.29%510.50518.501,921,951
18 Nov 2019512.00-3.50-0.68%510.00517.501,815,588
15 Nov 2019515.504.000.78%511.50516.004,029,035
14 Nov 2019511.50-1.50-0.29%511.00514.503,130,552
13 Nov 2019513.00-3.50-0.68%511.50516.501,382,487
12 Nov 2019516.50-0.50-0.1%516.50520.501,801,266
11 Nov 2019517.00-3.00-0.58%513.50519.502,785,406
Download more Scottish Mortgage Investment Trust Plc Historical Data

Scottish Mortgage Investment Trust Plc (SMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week526.50534.00512.50517.112,006,770-8.00-1.52%
1 Month519.50535.50509.50518.932,187,559-1.00-0.19%
3 Months522.50535.50467.00503.342,811,022-4.00-0.77%
6 Months515.00568.50467.00518.172,544,6883.500.68%
1 Year472.00568.50440.25510.362,460,84846.509.85%
3 Years314.10569.00308.60466.572,561,462204.4065.07%
5 Years246.00569.00219.00413.372,107,472272.50110.77%
Your Recent History
LSE
SMT
Scottish M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 18:47:33