Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The Scottish American Investment Company LSE:SCAM London Ordinary Share GB0007873697 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.84% 360.00p 358.00p 362.00p 362.00p 358.00p 359.00p 72,353 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 16.5 11.3 31.8 504.29

Scottish American Investment (SCAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018357-6.00-1.65%357361111,930
07 Dec 2018363+8.00+2.25%359365146,582
06 Dec 2018355-14.00-3.79%35536377,850
05 Dec 2018369-6.00-1.60%36537090,808
04 Dec 2018375-3.00-0.79%37537757,845
03 Dec 2018378+7.00+1.89%37537889,131
30 Nov 2018371-1.00-0.27%368372169,206
29 Nov 2018372+3.00+0.81%37037359,150
28 Nov 2018369+1.00+0.27%36836935,726
27 Nov 2018368+1.00+0.27%36836871,812
26 Nov 2018367+8.00+2.23%36236957,688
23 Nov 2018359-1.00-0.28%35836078,118
22 Nov 2018360-4.00-1.10%35736188,860
21 Nov 2018364+1.00+0.28%36436581,276
20 Nov 2018363-1.50-0.41%361367211,741
19 Nov 2018364.5-3.50-0.95%364.5371120,318
16 Nov 2018368+1.00+0.27%368368121,399
15 Nov 2018367+2.50+0.69%364367157,808
14 Nov 2018364.5-3.50-0.95%364.5366246,395
13 Nov 20183680.000.00%36636867,664
12 Nov 2018368+3.00+0.82%36836839,039
Download more The Scottish American Investment Company Historical Data

The Scottish American Investment Company (SCAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377377355362.885858k147k97k-17-4.51%
1 Month366378355365.615536k246k107k-6-1.64%
3 Months379384347366.305334k448k108k-19-5.01%
6 Months373393347371.387024k448k96k-13-3.49%
1 Year367.25393341367.530921k448k98k-7.25-1.97%
3 Years249.75393230337.1100308448k78k110.2544.14%
5 Years250393222301.2473308464k79k11044.00%
Your Recent History
LSE
SCAM
Scottish A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:00:42