Share Name Share Symbol Market Type Share ISIN Share Description
The Scottish American Investment Company LSE:SCAM London Ordinary Share GB0007873697 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.54% 366.875p 365.25p 368.75p 369.50p 368.00p 368.00p 43,240 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.6 14.9 10.5 35.1 495.56

Scottish American Investment (SCAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017368.875+0.12+0.03%368371.75106,407
16 Nov 2017368.75003+4.75+1.30%365368.7500395,639
15 Nov 2017364-3.88-1.05%36436723,186
14 Nov 2017367.875+0.88+0.24%367.5369.75003129,564
13 Nov 2017367+3.00+0.82%365368101,688
10 Nov 2017364-4.00-1.09%364367.564,197
09 Nov 2017368-2.00-0.54%367.74996370193,366
08 Nov 2017370-0.25-0.07%37037248,650
07 Nov 2017370.25+0.25+0.07%370.25373.5160,996
06 Nov 2017370-4.75-1.27%370374.75130,106
03 Nov 2017374.75+2.25+0.60%372.5374.7541,528
02 Nov 2017372.5+3.50+0.95%366.74996373.9999692,716
01 Nov 2017369+1.50+0.41%36636952,255
31 Oct 2017367.5+0.50+0.14%367.536990,232
30 Oct 2017367-1.50-0.41%36736790,831
27 Oct 2017368.5+2.25+0.61%365.5368.5125,219
26 Oct 2017366.24996+0.25+0.07%366368128,655
25 Oct 2017366-3.88-1.05%366369.5100,003
24 Oct 2017369.875-0.13-0.03%369369.875224,136
23 Oct 2017370-0.87-0.24%369370.2555,862
20 Oct 2017370.87496+2.37+0.64%368.7500337190,084
Download more The Scottish American Investment Company Historical Data

The Scottish American Investment Company (SCAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365371.75364367.899723k130k91k1.8750.51%
1 Month369.5374.75364368.517023k224k102k-2.625-0.71%
3 Months362374.75352365.886814k224k77k4.8751.35%
6 Months345.5374.75345.5361.3137308224k68k21.3756.19%
1 Year313.5374.75305.5346.9353308257k69k53.37517.03%
3 Years246.75374.75230289.6187308444k73k120.12548.68%
5 Years222374.75218.25270.9237308464k75k144.87565.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 19:29:32