Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish American Investment Co. Plc LSE:SCAM London Ordinary Share GB0007873697 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.26% 387.00p 387.00p 391.00p 387.00p 387.00p 387.00p 71,515 11:18:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.7 17.8 11.8 32.9 549.70

Scottish American Invest... (SCAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 2019386-2.00-0.52%38638979,440
17 May 2019388-1.00-0.26%387389188,690
16 May 2019389+5.00+1.30%388389234,902
15 May 2019384+2.00+0.52%38438697,650
14 May 2019382+3.00+0.79%379383138,826
13 May 2019379-4.00-1.04%379381119,999
10 May 2019383+1.00+0.26%382386392,117
09 May 2019382-2.00-0.52%379384156,211
08 May 2019384-3.00-0.78%38438588,078
07 May 2019387-4.00-1.02%386393403,249
03 May 2019391-1.00-0.26%390393414,887
02 May 2019392-3.50-0.88%39239593,830
01 May 2019395.5+0.50+0.13%395.5397155,776
30 Apr 2019395-0.50-0.13%395396197,799
29 Apr 2019395.5+1.50+0.38%394396136,296
26 Apr 2019394-1.00-0.25%393394148,344
25 Apr 2019395-1.00-0.25%395398137,151
24 Apr 2019396+1.00+0.25%395396100,469
23 Apr 2019395+2.00+0.51%393396202,799
Download more Scottish American Investment Co. Plc Historical Data

Scottish American Investment Co. Plc (SCAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379389379386.448279k235k148k82.11%
1 Month393398379388.971679k415k184k-6-1.53%
3 Months377398364382.982657k508k174k102.65%
6 Months365398346374.736118k670k135k226.03%
1 Year376398346373.507618k670k115k112.93%
3 Years272.25398257355.0246308670k88k114.7542.15%
5 Years252.5398222316.1498308670k84k134.553.27%
Your Recent History
LSE
SCAM
Scottish A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 13:34:26