Share Name Share Symbol Market Type Share ISIN Share Description
The Scottish American Investment Company LSE:SCAM London Ordinary Share GB0007873697 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.08% 374.00p 371.00p 375.00p 374.00p 370.00p 370.00p 54,896 15:59:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 16.5 11.3 33.0 516.39

Scottish American Investment (SCAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018374+4.00+1.08%37037454,896
21 Jun 2018370-2.50-0.67%37037461,998
20 Jun 2018372.5+2.50+0.68%37137480,342
19 Jun 2018370-1.50-0.40%366370120,194
18 Jun 2018371.5+2.50+0.68%36937424,200
15 Jun 2018369-2.00-0.54%369374129,644
14 Jun 2018371-4.00-1.07%37137453,294
13 Jun 20183750.000.00%370375118,665
12 Jun 2018375+2.00+0.54%37337555,046
11 Jun 2018373+3.00+0.81%37337386,220
08 Jun 2018370-1.00-0.27%37037068,966
07 Jun 20183710.000.00%369372115,575
06 Jun 20183710.000.00%36737160,066
05 Jun 20183710.000.00%370372110,104
04 Jun 2018371+2.50+0.68%37137160,472
01 Jun 2018368.5+3.50+0.96%36737063,895
31 May 2018365-2.50-0.68%36537255,161
30 May 2018367.5-2.50-0.68%367.537099,099
29 May 2018370-3.00-0.80%370370121,619
25 May 2018373+4.00+1.08%37337460,308
24 May 2018369-4.00-1.07%369373165,235
23 May 2018373-3.00-0.80%37237699,511
Download more The Scottish American Investment Company Historical Data

The Scottish American Investment Company (SCAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374374366370.258224k130k83k0-
1 Month374375365370.774024k130k81k0-
3 Months354378350365.210124k255k102k205.65%
6 Months369383341364.198124k311k100k51.36%
1 Year360383341363.738614k311k85k143.89%
3 Years272.25383230318.3360308311k72k101.7537.37%
5 Years240383222288.6590308464k76k13455.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:16:31