Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Scotgems Plc | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 78.50 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 2.1 | 1.3 | 1.9 | 40.5 | 42 |
Scotgems (SGEM) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
01 Feb 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
31 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
30 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
27 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
26 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
25 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
24 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
23 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
20 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
19 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
18 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
17 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
16 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
13 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
12 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
11 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
10 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
09 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
06 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
05 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
04 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
03 Jan 2023 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
Scotgems Plc (SGEM) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 77.50 | 82.00 | 77.50 | 79.07 | 57,684 | 1.00 | 1.29% |
1 Year | 75.75 | 82.00 | 67.50 | 74.03 | 56,034 | 2.75 | 3.63% |
3 Years | 75.25 | 82.00 | 55.00 | 68.73 | 76,216 | 3.25 | 4.32% |
5 Years | 89.50 | 96.00 | 55.00 | 74.62 | 72,132 | -11.00 | -12.29% |