PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgems | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 87.00p | 85.00p | 89.00p | 87.00p | 87.00p | 87.00p | 19,806 | 05:30:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.1 | -0.2 | -0.5 | - | 46.57 |
Scotgems (SGEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 19,806 |
| 24 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 159,108 |
| 21 Sep 2018 | 87 | 0.00 | 0.00% | 86.5 | 87 | 55,747 |
| 20 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 88.5 | 53,472 |
| 19 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 30,872 |
| 18 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 88 | 75,000 |
| 17 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 26,872 |
| 14 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 3,409 |
| 13 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 81,114 |
| 12 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 5,000 |
| 11 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 13,519 |
| 10 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 26,822 |
| 07 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 19,600 |
| 06 Sep 2018 | 87 | 0.00 | 0.00% | 87 | 87 | 40,609 |
| 05 Sep 2018 | 87 | -1.00 | -1.14% | 87 | 87 | 16,965 |
| 04 Sep 2018 | 88 | -0.50 | -0.56% | 87 | 88 | 20,127 |
| 03 Sep 2018 | 88.5 | 0.00 | 0.00% | 88 | 88.5 | 7,886 |
| 31 Aug 2018 | 88.5 | 0.00 | 0.00% | 88 | 88.5 | 8,280 |
| 30 Aug 2018 | 88.5 | 0.00 | 0.00% | 88 | 88.5 | 16,138 |
| 29 Aug 2018 | 88.5 | 0.00 | 0.00% | 88 | 88.5 | 5,505 |
| 28 Aug 2018 | 88.5 | 0.00 | 0.00% | 88 | 88.5 | 41,343 |
Scotgems (SGEM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 87 | 88.5 | 86.5 | 87.0000 | 31k | 159k | 75k | 0 | - |
| 1 Month | 88.5 | 88.5 | 86.5 | 87.1963 | 3k | 159k | 35k | -1.5 | -1.69% |
| 3 Months | 90 | 91.6 | 86.5 | 87.9788 | 325 | 177k | 42k | -3 | -3.33% |
| 6 Months | 92.5 | 94.2 | 86.5 | 90.3990 | 307 | 481k | 58k | -5.5 | -5.95% |
| 1 Year | 99.125 | 99.75 | 85 | 92.4965 | 307 | 481k | 58k | -12.125 | -12.23% |
| 3 Years | 105.5 | 105.5 | 85 | 94.3742 | 307 | 481k | 58k | -18.5 | -17.54% |
| 5 Years | 105.5 | 105.5 | 85 | 94.3742 | 307 | 481k | 58k | -18.5 | -17.54% |
