Scotgems Share Price History (SGEM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Scotgems Plc	LSE:SGEM	London	Ordinary Share	GB00BYT25542	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	78.50						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	2.1	1.3	1.9	40.5	42

Scotgems (SGEM) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
02 Feb 2023	78.50	0.0%	78.50	78.50
01 Feb 2023	78.50	0.0%	78.50	78.50
31 Jan 2023	78.50	0.0%	78.50	78.50
30 Jan 2023	78.50	0.0%	78.50	78.50
27 Jan 2023	78.50	0.0%	78.50	78.50
26 Jan 2023	78.50	0.0%	78.50	78.50
25 Jan 2023	78.50	0.0%	78.50	78.50
24 Jan 2023	78.50	0.0%	78.50	78.50
23 Jan 2023	78.50	0.0%	78.50	78.50
20 Jan 2023	78.50	0.0%	78.50	78.50
19 Jan 2023	78.50	0.0%	78.50	78.50
18 Jan 2023	78.50	0.0%	78.50	78.50
17 Jan 2023	78.50	0.0%	78.50	78.50
16 Jan 2023	78.50	0.0%	78.50	78.50
13 Jan 2023	78.50	0.0%	78.50	78.50
12 Jan 2023	78.50	0.0%	78.50	78.50
11 Jan 2023	78.50	0.0%	78.50	78.50
10 Jan 2023	78.50	0.0%	78.50	78.50
09 Jan 2023	78.50	0.0%	78.50	78.50
06 Jan 2023	78.50	0.0%	78.50	78.50
05 Jan 2023	78.50	0.0%	78.50	78.50
04 Jan 2023	78.50	0.0%	78.50	78.50
03 Jan 2023	78.50	0.0%	78.50	78.50

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	77.50	82.00	77.50	79.07	57,684	1.00	1.29%
1 Year	75.75	82.00	67.50	74.03	56,034	2.75	3.63%
3 Years	75.25	82.00	55.00	68.73	76,216	3.25	4.32%
5 Years	89.50	96.00	55.00	74.62	72,132	-11.00	-12.29%