| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgems | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 101.50p | 99.00p | 104.00p | 101.50p | 101.50p | 101.50p | 10,075 | 06:34:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | - | - | - | - | 53.58 |
Scotgems (SGEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 101.49999 | 0.00 | 0.00% | 101.49999 | 101.49999 | 63,349 |
| 15 Aug 2017 | 101.49999 | 0.00 | 0.00% | 101.49999 | 101.49999 | 9,672 |
| 14 Aug 2017 | 101.49999 | 0.00 | 0.00% | 101.49999 | 101.49999 | 8,984 |
| 11 Aug 2017 | 101.49999 | -0.25 | -0.25% | 101.49999 | 101.74999 | 33,961 |
| 10 Aug 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 25,579 |
| 09 Aug 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 18,633 |
| 08 Aug 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 8,474 |
| 07 Aug 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 25,628 |
| 04 Aug 2017 | 101.74999 | +0.25 | +0.25% | 101.49999 | 101.74999 | 44,570 |
| 03 Aug 2017 | 101.49999 | 0.00 | 0.00% | 101.49999 | 101.49999 | 43,418 |
| 02 Aug 2017 | 101.49999 | -0.25 | -0.25% | 101.49999 | 101.74999 | 50,859 |
| 01 Aug 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 34,877 |
| 31 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 52,947 |
| 28 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 11,864 |
| 27 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 23,620 |
| 26 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 99,152 |
| 25 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 43,685 |
| 24 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 69,648 |
| 21 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 91,930 |
| 20 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 55,877 |
| 19 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 102,205 |
| 18 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 45,921 |
| 17 Jul 2017 | 101.74999 | 0.00 | 0.00% | 101.74999 | 101.74999 | 99,222 |
Scotgems (SGEM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101.75 | 101.75 | 101.5 | 101.5452 | 9k | 63k | 28k | -0.25 | -0.25% |
| 1 Month | 101.75 | 101.75 | 101.5 | 101.6856 | 8k | 99k | 41k | -0.25 | -0.25% |
| 3 Months | 105.5 | 105.5 | 101.25 | 101.8936 | 8k | 178k | 59k | -4 | -3.79% |
| 6 Months | 105.5 | 105.5 | 101.25 | 101.8936 | 8k | 178k | 59k | -4 | -3.79% |
| 1 Year | 105.5 | 105.5 | 101.25 | 101.8936 | 8k | 178k | 59k | -4 | -3.79% |
| 3 Years | 105.5 | 105.5 | 101.25 | 101.8936 | 8k | 178k | 59k | -4 | -3.79% |
| 5 Years | 105.5 | 105.5 | 101.25 | 101.8936 | 8k | 178k | 59k | -4 | -3.79% |
