[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Scotgems Plc LSE:SGEM London Ordinary Share GB00BYT25542 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 75.50 73.00 78.00 75.75 73.75 75.75 14,143 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.2 0.3 228.8 40

Scotgems (SGEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 202175.500.000.0%73.7575.7514,143
30 Jul 202175.500.000.0%73.7575.5071
29 Jul 202175.500.000.0%73.2575.5018,501
28 Jul 202175.500.000.0%73.7575.5024,473
27 Jul 202175.50-0.50-0.66%75.5075.5030,226
26 Jul 202176.00-0.50-0.65%76.0076.0035,462
23 Jul 202176.500.000.0%76.5076.50147,599
22 Jul 202176.500.000.0%76.5076.50141,775
21 Jul 202176.500.000.0%76.5076.5019,941
20 Jul 202176.500.000.0%76.5076.500.00
19 Jul 202176.500.000.0%76.5076.5050,000
16 Jul 202176.50-1.50-1.92%76.5076.508,548
15 Jul 202178.001.501.96%76.5078.75125,008
14 Jul 202176.500.000.0%76.5076.50153,103
13 Jul 202176.500.000.0%76.5076.500.00
12 Jul 202176.500.000.0%76.5076.5025,780
09 Jul 202176.500.000.0%76.5076.508,500
08 Jul 202176.50-0.50-0.65%76.5076.5051,045
07 Jul 202177.000.000.0%77.0077.0063,291
06 Jul 202177.000.000.0%77.0077.0049,600
05 Jul 202177.000.000.0%77.0077.00132,885
Download more Scotgems Plc Historical Data

Scotgems Plc (SGEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.0076.0073.2575.6621,747-0.50-0.66%
1 Month77.0078.7573.2576.7060,323-1.50-1.95%
3 Months78.5078.7573.2577.2463,818-3.00-3.82%
6 Months71.5079.0070.0074.2172,9724.005.59%
1 Year57.0079.0057.0068.4683,97418.5032.46%
3 Years88.0096.0055.0072.5479,209-12.50-14.2%
5 Years105.50105.5055.0077.5574,296-30.00-28.44%
ADVFN Advertorial
Your Recent History
LSE
SGEM
Scotgems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 05:44:30