Scotgems Share Price History (SGEM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Scotgems	LSE:SGEM	London	Ordinary Share	GB00BYT25542	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	93.00p	91.00p	95.00p	93.10p	93.00p	93.00p	110,415	14:00:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.1	-0.2	-0.5	-	49.79

Scotgems (SGEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 Jun 2018	93	0.00	0.00%	93	93.1	110,415
21 Jun 2018	93	0.00	0.00%	93	93.1	10,244
20 Jun 2018	93	0.00	0.00%	93	93.1	58,640
19 Jun 2018	93	0.00	0.00%	93	93.1	16,476
18 Jun 2018	93	0.00	0.00%	93	93.1	31,909
15 Jun 2018	93	0.00	0.00%	93	93.1	182,185
14 Jun 2018	93	0.00	0.00%	93	93.1	307
13 Jun 2018	93	0.00	0.00%	93	93.1	6,030
12 Jun 2018	93	0.00	0.00%	93	93.1	29,496
11 Jun 2018	93	0.00	0.00%	93	93.1	6,334
08 Jun 2018	93	0.00	0.00%	93	93.1	20,036
07 Jun 2018	93	0.00	0.00%	93	93	18,838
06 Jun 2018	93	0.00	0.00%	93	93.1	95,084
05 Jun 2018	93	0.00	0.00%	93	94.2	146,836
04 Jun 2018	93	0.00	0.00%	93	93.1	66,754
01 Jun 2018	93	0.00	0.00%	93	93.7	22,185
31 May 2018	93	0.00	0.00%	93	93.1	338,295
30 May 2018	93	0.00	0.00%	93	93.1	78,821
29 May 2018	93	+1.00	+1.09%	92	93.1	15,485
25 May 2018	92	0.00	0.00%	92	92.6	39,300
24 May 2018	92	0.00	0.00%	92	92.6	9,553
23 May 2018	92	0.00	0.00%	92	92.6	96,202

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	93	93.1	93	93.0000	10k	182k	60k	0	-
1 Month	92	94.2	92	92.9668	307	338k	62k	1	1.09%
3 Months	92	94.2	90	91.6948	307	481k	72k	1	1.09%
6 Months	93	94.6	85	91.9087	307	481k	58k	0	-
1 Year	105.5	105.5	85	95.4990	307	481k	61k	-12.5	-11.85%
3 Years	105.5	105.5	85	95.4990	307	481k	61k	-12.5	-11.85%
5 Years	105.5	105.5	85	95.4990	307	481k	61k	-12.5	-11.85%