Share Name Share Symbol Market Type Share ISIN Share Description
Scotgems LSE:SGEM London Ordinary Share GB00BYT25542 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 96.00p 101.00p 98.75p 98.50p 98.50p 43,122 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 51.99

Scotgems (SGEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201798.5000070.000.00%98.50000798.7543,122
20 Nov 201798.5000070.000.00%98.50000798.7516,444
17 Nov 201798.5000070.000.00%98.50000798.7515,550
16 Nov 201798.5000070.000.00%98.50000798.7511,624
15 Nov 201798.5000070.000.00%98.50000798.7538,839
14 Nov 201798.5000070.000.00%98.50000798.75101,948
13 Nov 201798.5000070.000.00%98.50000799.754,142
10 Nov 201798.5000070.000.00%98.50000799.7545,505
09 Nov 201798.5000070.000.00%98.50000799.7564,236
08 Nov 201798.5000070.000.00%98.50000799.7543,143
07 Nov 201798.5000070.000.00%98.50000799.75341,988
06 Nov 201798.5000070.000.00%98.50000798.7533,610
03 Nov 201798.5000070.000.00%98.50000799.7511,873
02 Nov 201798.5000070.000.00%98.50000799.5131,153
01 Nov 201798.5000070.000.00%98.50000799.5203,959
31 Oct 201798.5000070.000.00%98.50000799.591,109
30 Oct 201798.5000070.000.00%98.50000798.50000789,918
27 Oct 201798.5000070.000.00%98.50000799.57,646
26 Oct 201798.5000070.000.00%98.50000799.544,156
25 Oct 201798.5000070.000.00%98.50000799.557,093
24 Oct 201798.5000070.000.00%98.50000799.2554,791
23 Oct 201798.5000070.000.00%98.50000799.125138,771
Download more Scotgems Historical Data

Scotgems (SGEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.598.7598.598.500012k102k37k0-
1 Month98.599.7598.598.50004k342k70k0-
3 Months10110196.598.95531k342k60k-2.5-2.48%
6 Months105.5105.596.5100.19771k342k61k-7-6.64%
1 Year105.5105.596.5100.19771k342k61k-7-6.64%
3 Years105.5105.596.5100.19771k342k61k-7-6.64%
5 Years105.5105.596.5100.19771k342k61k-7-6.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 05:51:23