PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgems Plc | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 75.50 | 73.00 | 78.00 | 75.75 | 73.75 | 75.75 | 14,143 | 08:00:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.9 | 0.2 | 0.3 | 228.8 | 40 |
Scotgems (SGEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Aug 2021 | 75.50 | 0.00 | 0.0% | 73.75 | 75.75 | 14,143 |
| 30 Jul 2021 | 75.50 | 0.00 | 0.0% | 73.75 | 75.50 | 71 |
| 29 Jul 2021 | 75.50 | 0.00 | 0.0% | 73.25 | 75.50 | 18,501 |
| 28 Jul 2021 | 75.50 | 0.00 | 0.0% | 73.75 | 75.50 | 24,473 |
| 27 Jul 2021 | 75.50 | -0.50 | -0.66% | 75.50 | 75.50 | 30,226 |
| 26 Jul 2021 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 35,462 |
| 23 Jul 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 147,599 |
| 22 Jul 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 141,775 |
| 21 Jul 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 19,941 |
| 20 Jul 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 0.00 |
| 19 Jul 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 50,000 |
| 16 Jul 2021 | 76.50 | -1.50 | -1.92% | 76.50 | 76.50 | 8,548 |
| 15 Jul 2021 | 78.00 | 1.50 | 1.96% | 76.50 | 78.75 | 125,008 |
| 14 Jul 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 153,103 |
| 13 Jul 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 0.00 |
| 12 Jul 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 25,780 |
| 09 Jul 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 8,500 |
| 08 Jul 2021 | 76.50 | -0.50 | -0.65% | 76.50 | 76.50 | 51,045 |
| 07 Jul 2021 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 63,291 |
| 06 Jul 2021 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 49,600 |
| 05 Jul 2021 | 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 132,885 |
Scotgems Plc (SGEM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.00 | 73.25 | 75.66 | 21,747 | -0.50 | -0.66% |
| 1 Month | 77.00 | 78.75 | 73.25 | 76.70 | 60,323 | -1.50 | -1.95% |
| 3 Months | 78.50 | 78.75 | 73.25 | 77.24 | 63,818 | -3.00 | -3.82% |
| 6 Months | 71.50 | 79.00 | 70.00 | 74.21 | 72,972 | 4.00 | 5.59% |
| 1 Year | 57.00 | 79.00 | 57.00 | 68.46 | 83,974 | 18.50 | 32.46% |
| 3 Years | 88.00 | 96.00 | 55.00 | 72.54 | 79,209 | -12.50 | -14.2% |
| 5 Years | 105.50 | 105.50 | 55.00 | 77.55 | 74,296 | -30.00 | -28.44% |
