PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgems Plc | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 55.75 | 54.00 | 57.50 | 56.00 | 55.75 | 56.00 | 454,865 | 08:00:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.0 | 0.2 | 0.3 | 168.9 | 30 |
Scotgems (SGEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 55.75 | 0.00 | 0.0% | 55.75 | 56.00 | 454,865 |
| 02 Apr 2020 | 55.75 | 0.00 | 0.0% | 55.75 | 56.00 | 106,709 |
| 01 Apr 2020 | 55.75 | -1.75 | -3.04% | 55.75 | 58.00 | 12,216 |
| 31 Mar 2020 | 57.50 | -0.25 | -0.43% | 57.50 | 58.00 | 35,355 |
| 30 Mar 2020 | 57.75 | -0.50 | -0.86% | 57.75 | 59.00 | 41,123 |
| 27 Mar 2020 | 58.25 | 0.00 | 0.0% | 58.25 | 58.50 | 280,480 |
| 26 Mar 2020 | 58.25 | 1.25 | 2.19% | 58.25 | 58.50 | 146,036 |
| 25 Mar 2020 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 25,000 |
| 24 Mar 2020 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 7,559 |
| 23 Mar 2020 | 56.50 | -1.50 | -2.59% | 56.00 | 57.00 | 59,502 |
| 20 Mar 2020 | 58.00 | 2.50 | 4.5% | 55.50 | 58.00 | 32,357 |
| 19 Mar 2020 | 55.50 | 0.00 | 0.0% | 55.50 | 55.50 | 60,826 |
| 18 Mar 2020 | 55.50 | -3.25 | -5.53% | 55.25 | 56.25 | 366,631 |
| 17 Mar 2020 | 58.75 | 0.25 | 0.43% | 58.75 | 60.00 | 308,537 |
| 16 Mar 2020 | 58.50 | -2.25 | -3.7% | 58.50 | 59.00 | 154,765 |
| 13 Mar 2020 | 60.75 | 1.25 | 2.1% | 59.50 | 60.75 | 868,558 |
| 12 Mar 2020 | 59.50 | -3.50 | -5.56% | 59.50 | 63.50 | 123,866 |
| 11 Mar 2020 | 63.00 | -1.50 | -2.33% | 63.00 | 64.00 | 33,230 |
| 10 Mar 2020 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 57,769 |
| 09 Mar 2020 | 64.00 | -3.50 | -5.19% | 63.75 | 66.75 | 141,445 |
| 06 Mar 2020 | 67.50 | 0.00 | 0.0% | 67.50 | 68.00 | 16,686 |
| 05 Mar 2020 | 67.50 | 0.50 | 0.75% | 67.00 | 68.00 | 120,477 |
| 04 Mar 2020 | 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 140,618 |
Scotgems Plc (SGEM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 55.75 | 55.97 | 130,054 | -3.25 | -5.51% |
| 1 Month | 66.50 | 66.75 | 55.25 | 58.56 | 165,841 | -10.75 | -16.17% |
| 3 Months | 75.00 | 76.50 | 55.25 | 67.33 | 131,007 | -19.25 | -25.67% |
| 6 Months | 76.50 | 79.00 | 55.25 | 69.97 | 138,714 | -20.75 | -27.12% |
| 1 Year | 87.50 | 91.50 | 55.25 | 74.50 | 98,307 | -31.75 | -36.29% |
| 3 Years | 105.50 | 105.50 | 55.25 | 83.61 | 71,254 | -49.75 | -47.16% |
| 5 Years | 105.50 | 105.50 | 55.25 | 83.61 | 71,254 | -49.75 | -47.16% |
