Share Name Share Symbol Market Type Share ISIN Share Description
Scotgems LSE:SGEM London Ordinary Share GB00BYT25542 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 99.00p 104.00p 101.50p 101.50p 101.50p 10,075 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 53.58

Scotgems (SGEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017101.499990.000.00%101.49999101.4999963,349
15 Aug 2017101.499990.000.00%101.49999101.499999,672
14 Aug 2017101.499990.000.00%101.49999101.499998,984
11 Aug 2017101.49999-0.25-0.25%101.49999101.7499933,961
10 Aug 2017101.749990.000.00%101.74999101.7499925,579
09 Aug 2017101.749990.000.00%101.74999101.7499918,633
08 Aug 2017101.749990.000.00%101.74999101.749998,474
07 Aug 2017101.749990.000.00%101.74999101.7499925,628
04 Aug 2017101.74999+0.25+0.25%101.49999101.7499944,570
03 Aug 2017101.499990.000.00%101.49999101.4999943,418
02 Aug 2017101.49999-0.25-0.25%101.49999101.7499950,859
01 Aug 2017101.749990.000.00%101.74999101.7499934,877
31 Jul 2017101.749990.000.00%101.74999101.7499952,947
28 Jul 2017101.749990.000.00%101.74999101.7499911,864
27 Jul 2017101.749990.000.00%101.74999101.7499923,620
26 Jul 2017101.749990.000.00%101.74999101.7499999,152
25 Jul 2017101.749990.000.00%101.74999101.7499943,685
24 Jul 2017101.749990.000.00%101.74999101.7499969,648
21 Jul 2017101.749990.000.00%101.74999101.7499991,930
20 Jul 2017101.749990.000.00%101.74999101.7499955,877
19 Jul 2017101.749990.000.00%101.74999101.74999102,205
18 Jul 2017101.749990.000.00%101.74999101.7499945,921
17 Jul 2017101.749990.000.00%101.74999101.7499999,222
Download more Scotgems Historical Data

Scotgems (SGEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.75101.75101.5101.54529k63k28k-0.25-0.25%
1 Month101.75101.75101.5101.68568k99k41k-0.25-0.25%
3 Months105.5105.5101.25101.89368k178k59k-4-3.79%
6 Months105.5105.5101.25101.89368k178k59k-4-3.79%
1 Year105.5105.5101.25101.89368k178k59k-4-3.79%
3 Years105.5105.5101.25101.89368k178k59k-4-3.79%
5 Years105.5105.5101.25101.89368k178k59k-4-3.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 09:58:20