PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgems Plc | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 78.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.1 | 1.3 | 1.9 | 40.5 | 42 |
Scotgems (SGEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 30 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 29 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 28 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 25 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 24 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 23 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 22 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 21 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 18 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 17 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 16 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 15 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 14 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 11 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 10 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 09 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 08 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 07 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 04 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 03 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 02 Nov 2022 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
Scotgems Plc (SGEM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 77.00 | 82.00 | 70.50 | 77.39 | 40,818 | 1.50 | 1.95% |
| 1 Year | 74.75 | 82.00 | 67.50 | 73.90 | 59,149 | 3.75 | 5.02% |
| 3 Years | 70.00 | 82.00 | 55.00 | 68.98 | 79,653 | 8.50 | 12.14% |
| 5 Years | 91.50 | 96.00 | 55.00 | 75.14 | 72,221 | -13.00 | -14.21% |