Share Name Share Symbol Market Type Share ISIN Share Description
Scotgems LSE:SGEM London Ordinary Share GB00BYT25542 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 91.00p 95.00p 93.10p 93.00p 93.00p 110,415 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -0.5 - 49.79

Scotgems (SGEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018930.000.00%9393.1110,415
21 Jun 2018930.000.00%9393.110,244
20 Jun 2018930.000.00%9393.158,640
19 Jun 2018930.000.00%9393.116,476
18 Jun 2018930.000.00%9393.131,909
15 Jun 2018930.000.00%9393.1182,185
14 Jun 2018930.000.00%9393.1307
13 Jun 2018930.000.00%9393.16,030
12 Jun 2018930.000.00%9393.129,496
11 Jun 2018930.000.00%9393.16,334
08 Jun 2018930.000.00%9393.120,036
07 Jun 2018930.000.00%939318,838
06 Jun 2018930.000.00%9393.195,084
05 Jun 2018930.000.00%9394.2146,836
04 Jun 2018930.000.00%9393.166,754
01 Jun 2018930.000.00%9393.722,185
31 May 2018930.000.00%9393.1338,295
30 May 2018930.000.00%9393.178,821
29 May 201893+1.00+1.09%9293.115,485
25 May 2018920.000.00%9292.639,300
24 May 2018920.000.00%9292.69,553
23 May 2018920.000.00%9292.696,202
Download more Scotgems Historical Data

Scotgems (SGEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9393.19393.000010k182k60k0-
1 Month9294.29292.9668307338k62k11.09%
3 Months9294.29091.6948307481k72k11.09%
6 Months9394.68591.9087307481k58k0-
1 Year105.5105.58595.4990307481k61k-12.5-11.85%
3 Years105.5105.58595.4990307481k61k-12.5-11.85%
5 Years105.5105.58595.4990307481k61k-12.5-11.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:13:51