Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scotgems LSE:SGEM London Ordinary Share GB00BYT25542 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.50p 89.00p 98.00p 93.50p 93.50p 93.50p 9,502 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -0.5 - 50.05

Scotgems (SGEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201893.5+0.50+0.54%9393.528,216
10 Dec 2018930.000.00%939370,550
07 Dec 2018930.000.00%9393105,718
06 Dec 2018930.000.00%939367,198
05 Dec 2018930.000.00%939350,673
04 Dec 201893-3.00-3.13%939687,994
03 Dec 201896+7.50+8.47%88.596258,618
30 Nov 201888.5+5.10+6.12%83.488.5167,090
29 Nov 201883.40.000.00%83.483.429,881
28 Nov 201883.40.000.00%83.483.470,843
27 Nov 201883.40.000.00%83.483.410,138
26 Nov 201883.4+0.90+1.09%83.283.482,505
23 Nov 201882.5+0.50+0.61%8282.538,091
22 Nov 2018820.000.00%828216,036
21 Nov 2018820.000.00%82829,114
20 Nov 2018820.000.00%828282,562
19 Nov 2018820.000.00%828217,793
16 Nov 2018820.000.00%828244,450
15 Nov 2018820.000.00%828230,410
14 Nov 2018820.000.00%82827,569
13 Nov 2018820.000.00%8282132,031
12 Nov 2018820.000.00%828287,367
Download more Scotgems Historical Data

Scotgems (SGEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9393.59393.043828k106k64k0.50.54%
1 Month82968289.46758k259k64k11.514.02%
3 Months879681.685.46003k302k68k6.57.47%
6 Months939681.687.0115307302k55k0.50.54%
1 Year91.59681.689.4258307481k56k22.19%
3 Years105.5105.581.692.8297307481k59k-12-11.37%
5 Years105.5105.581.692.8297307481k59k-12-11.37%
Your Recent History
LSE
SGEM
Scotgems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:15:45