Scotgems Share Price History (SGEM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Scotgems	LSE:SGEM	London	Ordinary Share	GB00BYT25542	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	93.50p	89.00p	98.00p	93.50p	93.50p	93.50p	9,502	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.1	-0.2	-0.5	-	50.05

Scotgems (SGEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
11 Dec 2018	93.5	+0.50	+0.54%	93	93.5	28,216
10 Dec 2018	93	0.00	0.00%	93	93	70,550
07 Dec 2018	93	0.00	0.00%	93	93	105,718
06 Dec 2018	93	0.00	0.00%	93	93	67,198
05 Dec 2018	93	0.00	0.00%	93	93	50,673
04 Dec 2018	93	-3.00	-3.13%	93	96	87,994
03 Dec 2018	96	+7.50	+8.47%	88.5	96	258,618
30 Nov 2018	88.5	+5.10	+6.12%	83.4	88.5	167,090
29 Nov 2018	83.4	0.00	0.00%	83.4	83.4	29,881
28 Nov 2018	83.4	0.00	0.00%	83.4	83.4	70,843
27 Nov 2018	83.4	0.00	0.00%	83.4	83.4	10,138
26 Nov 2018	83.4	+0.90	+1.09%	83.2	83.4	82,505
23 Nov 2018	82.5	+0.50	+0.61%	82	82.5	38,091
22 Nov 2018	82	0.00	0.00%	82	82	16,036
21 Nov 2018	82	0.00	0.00%	82	82	9,114
20 Nov 2018	82	0.00	0.00%	82	82	82,562
19 Nov 2018	82	0.00	0.00%	82	82	17,793
16 Nov 2018	82	0.00	0.00%	82	82	44,450
15 Nov 2018	82	0.00	0.00%	82	82	30,410
14 Nov 2018	82	0.00	0.00%	82	82	7,569
13 Nov 2018	82	0.00	0.00%	82	82	132,031
12 Nov 2018	82	0.00	0.00%	82	82	87,367

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	93	93.5	93	93.0438	28k	106k	64k	0.5	0.54%
1 Month	82	96	82	89.4675	8k	259k	64k	11.5	14.02%
3 Months	87	96	81.6	85.4600	3k	302k	68k	6.5	7.47%
6 Months	93	96	81.6	87.0115	307	302k	55k	0.5	0.54%
1 Year	91.5	96	81.6	89.4258	307	481k	56k	2	2.19%
3 Years	105.5	105.5	81.6	92.8297	307	481k	59k	-12	-11.37%
5 Years	105.5	105.5	81.6	92.8297	307	481k	59k	-12	-11.37%