| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgems | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 99.125p | 96.75p | 101.50p | 99.125p | 99.125p | 99.125p | 23,102 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | - | - | - | - | 52.32 |
Scotgems (SGEM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 99.125 | 0.00 | 0.00% | 99.125 | 99.125 | 55,245 |
| 20 Sep 2017 | 99.125 | -0.50 | -0.50% | 99.125 | 99.625 | 47,571 |
| 19 Sep 2017 | 99.625 | -0.25 | -0.25% | 99.625 | 99.75 | 43,812 |
| 18 Sep 2017 | 99.875 | -1.13 | -1.11% | 99.875 | 101 | 38,604 |
| 15 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 7,948 |
| 14 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 32,969 |
| 13 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 36,915 |
| 12 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 19,328 |
| 11 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 18,656 |
| 08 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 27,152 |
| 07 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 43,909 |
| 06 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 22,219 |
| 05 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 45,916 |
| 04 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 98,554 |
| 01 Sep 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 80,928 |
| 31 Aug 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 41,967 |
| 30 Aug 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 162,937 |
| 29 Aug 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 92,848 |
| 25 Aug 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 101,658 |
| 24 Aug 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 43,677 |
| 23 Aug 2017 | 101 | 0.00 | 0.00% | 101 | 101 | 82,317 |
| 22 Aug 2017 | 101 | -0.50 | -0.49% | 101 | 101.49999 | 87,401 |
Scotgems (SGEM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101 | 101 | 99.125 | 99.4654 | 8k | 55k | 39k | -1.875 | -1.86% |
| 1 Month | 101 | 101 | 99.125 | 100.7091 | 8k | 163k | 54k | -1.875 | -1.86% |
| 3 Months | 102 | 102.5 | 99.125 | 101.3452 | 8k | 210k | 55k | -2.875 | -2.82% |
| 6 Months | 105.5 | 105.5 | 99.125 | 101.4930 | 8k | 210k | 60k | -6.375 | -6.04% |
| 1 Year | 105.5 | 105.5 | 99.125 | 101.4930 | 8k | 210k | 60k | -6.375 | -6.04% |
| 3 Years | 105.5 | 105.5 | 99.125 | 101.4930 | 8k | 210k | 60k | -6.375 | -6.04% |
| 5 Years | 105.5 | 105.5 | 99.125 | 101.4930 | 8k | 210k | 60k | -6.375 | -6.04% |
