PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgems | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.00p | +0.00% | 91.00p | 31,987 | 06:38:25 | |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
| 89.00p | 93.00p | 91.00p | 91.00p | 91.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.1 | -0.2 | -0.5 | - | 48.72 |
Scotgems (SGEM) Latest News (1)
Scotgems News
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/4/2018 | 11:22 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 19/4/2018 | 11:22 | UKREG | ScotGems Plc Net Asset Value(s) |
| 18/4/2018 | 10:52 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 18/4/2018 | 10:52 | UKREG | ScotGems Plc Net Asset Value(s) |
| 17/4/2018 | 11:16 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 17/4/2018 | 11:16 | UKREG | ScotGems Plc Net Asset Value(s) |
| 16/4/2018 | 11:41 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 16/4/2018 | 11:41 | UKREG | ScotGems Plc Net Asset Value(s) |
| 13/4/2018 | 11:44 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 13/4/2018 | 11:44 | UKREG | ScotGems Plc Net Asset Value(s) |
Scotgems (SGEM) Share Charts1 Year Scotgems Chart |
|
1 Month Scotgems Chart |
Intraday Scotgems Chart |
Scotgems (SGEM) Discussions and Chat
Scotgems (SGEM) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:59:19 | 89.13 | 1,007 | 897.54 | O |
| 13:52:23 | 89.13 | 10,000 | 8,913.00 | O |
| 11:55:06 | 90.63 | 827 | 749.50 | O |
| 11:44:31 | 90.63 | 7,000 | 6,344.03 | O |
| 10:26:47 | 89.60 | 5,000 | 4,480.00 | O |
Scotgems (SGEM) Top Chat Posts
No posts found for symbol SGEM
Scotgems share price data is direct from the London Stock Exchange
