PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgems Plc | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.75 | -1.04% | 71.25 | 177,934 | 08:34:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 70.00 | 72.50 | 72.25 | 71.25 | 72.25 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.60 | -0.15 | -0.33 | 38 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:27:55 | O | 150,000 | 70.50 | GBX |
Scotgems (SGEM) Latest News (1)
Scotgems News
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/2/2020 | 11:25 | UKREG | ScotGems Plc Net Asset Value(s) |
| 27/2/2020 | 11:24 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 26/2/2020 | 11:19 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 25/2/2020 | 12:01 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 24/2/2020 | 12:45 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 21/2/2020 | 12:41 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 20/2/2020 | 12:29 | UKREG | ScotGems Plc Net Asset Value(s) |
| 19/2/2020 | 11:30 | UKREG | ScotGems Plc Net Asset Value(s) |
| 18/2/2020 | 12:09 | UKREG | ScotGems Plc Net Asset Value(s) |
| 17/2/2020 | 12:43 | UKREG | ScotGems Plc Net Asset Value(s) |
Scotgems (SGEM) Share Charts1 Year Scotgems Chart |
|
1 Month Scotgems Chart |
Intraday Scotgems Chart |
Scotgems (SGEM) Discussions and Chat
Scotgems (SGEM) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:27:56 | 70.50 | 150,000 | 105,750.00 | O |
| 11:21:52 | 70.00 | 12,000 | 8,400.00 | O |
| 11:11:02 | 70.00 | 4,934 | 3,453.80 | O |
| 09:05:50 | 70.00 | 5,000 | 3,500.00 | O |
| 08:20:13 | 71.00 | 6,000 | 4,260.00 | O |
Scotgems (SGEM) Top Chat Posts
No posts found for symbol SGEM
Scotgems share price data is direct from the London Stock Exchange
