PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgems | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.00p | +0.00% | 82.50p | 26,974 | 08:00:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 81.00p | 84.00p | 82.50p | 81.60p | 82.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.15 | -0.25 | -0.49 | 44.2 |
Scotgems (SGEM) Latest News (1)
Scotgems News
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/10/2018 | 12:34 | UKREG | ScotGems Plc Net Asset Value(s) |
| 16/10/2018 | 12:34 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 15/10/2018 | 11:59 | UKREG | ScotGems Plc Net Asset Value(s) |
| 15/10/2018 | 11:58 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 12/10/2018 | 11:49 | UKREG | ScotGems Plc Net Asset Value(s) |
| 12/10/2018 | 11:49 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 11/10/2018 | 13:10 | UKREG | ScotGems Plc Net Asset Value(s) |
| 11/10/2018 | 13:10 | PRNUS | ScotGems Plc - Net Asset Value(s) |
| 10/10/2018 | 11:10 | UKREG | ScotGems Plc Net Asset Value(s) |
| 10/10/2018 | 11:10 | PRNUS | ScotGems Plc - Net Asset Value(s) |
Scotgems (SGEM) Share Charts1 Year Scotgems Chart |
|
1 Month Scotgems Chart |
Intraday Scotgems Chart |
Scotgems (SGEM) Discussions and Chat
Scotgems (SGEM) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:00:06 | 82.85 | 5,958 | 4,936.20 | O |
| 12:59:28 | 82.85 | 1,235 | 1,023.20 | O |
| 09:46:17 | 81.25 | 3,784 | 3,074.50 | O |
| 08:11:24 | 82.87 | 5,997 | 4,969.71 | O |
| 07:00:16 | 82.20 | 10,000 | 8,220.00 | UT |
Scotgems (SGEM) Top Chat Posts
No posts found for symbol SGEM
Scotgems share price data is direct from the London Stock Exchange
