PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scotgems Plc | LSE:SGEM | London | Ordinary Share | GB00BYT25542 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 73.50 | 15,762 | 08:00:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 72.00 | 75.00 | 74.00 | 73.50 | 74.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.97 | 0.22 | 0.33 | 222.7 | 39 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:11:26 | O | 3,408 | 72.25 | GBX |
Scotgems (SGEM) Latest News (1)
Scotgems News
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/1/2021 | 11:38 | UKREG | ScotGems Plc Net Asset Value(s) |
| 14/1/2021 | 10:52 | UKREG | ScotGems Plc Net Asset Value(s) |
| 13/1/2021 | 11:46 | UKREG | ScotGems Plc Net Asset Value(s) |
| 12/1/2021 | 12:49 | UKREG | ScotGems Plc Net Asset Value(s) |
| 11/1/2021 | 13:20 | UKREG | ScotGems Plc Net Asset Value(s) |
| 08/1/2021 | 11:13 | UKREG | ScotGems Plc Net Asset Value(s) |
| 07/1/2021 | 11:03 | UKREG | ScotGems Plc Net Asset Value(s) |
| 06/1/2021 | 10:09 | UKREG | ScotGems Plc Net Asset Value(s) |
| 05/1/2021 | 11:41 | UKREG | ScotGems Plc Net Asset Value(s) |
| 04/1/2021 | 11:09 | UKREG | ScotGems Plc Net Asset Value(s) |
Scotgems (SGEM) Share Charts1 Year Scotgems Chart |
|
1 Month Scotgems Chart |
Intraday Scotgems Chart |
Scotgems (SGEM) Discussions and Chat
Scotgems (SGEM) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:11:27 | 72.25 | 3,408 | 2,462.28 | O |
| 13:06:51 | 74.00 | 131 | 96.94 | O |
| 12:18:56 | 74.00 | 744 | 550.56 | O |
| 11:05:18 | 72.33 | 10,000 | 7,232.50 | O |
| 10:25:34 | 74.00 | 1,479 | 1,094.46 | O |
Scotgems (SGEM) Top Chat Posts
| Date | Subject |
|---|---|
| 15/1/2021 08:20 | Scotgems Daily Update: Scotgems Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker SGEM. The last closing price for Scotgems was 73.50p. Scotgems Plc has a 4 week average price of 70p and a 12 week average price of 62.75p. The 1 year high share price is 76.50p while the 1 year low share price is currently 55p. There are currently 53,533,770 shares in issue and the average daily traded volume is 213,071 shares. The market capitalisation of Scotgems Plc is £39,347,320.95. |
| 29/12/2019 23:01 | essentialinvestor: Yes I agree, which is one of the reasons the current discount to NAV may be interesting.
The majority of what they hold looks liquid, would guesstimate a wind up
would be pretty straightforward. Angus Tulloch may see value given
his recent buy. From memory he holds Over 1.3 Million shares in SGEM.
There are no borrowings here.
Good fortune with your holdings. |
Scotgems share price data is direct from the London Stock Exchange
