Share Name Share Symbol Market Type Share ISIN Share Description
Scotgems LSE:SGEM London Ordinary Share GB00BYT25542 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 25,716 05:30:04
Bid Price Offer Price High Price Low Price Open Price
86.00p 90.00p 88.00p 88.00p 88.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.15 -0.25 -0.49 47.1

Scotgems (SGEM) Latest News (1)

Scotgems News

Date Time Source Headline
16/8/201809:19UKREGScotGems Plc Net Asset Value(s)
16/8/201809:19PRNUSScotGems Plc - Net Asset Value(s)
15/8/201810:03UKREGScotGems Plc Net Asset Value(s)
15/8/201810:03PRNUSScotGems Plc - Net Asset Value(s)
14/8/201811:09UKREGScotGems Plc Net Asset Value(s)
14/8/201811:09PRNUSScotGems Plc - Net Asset Value(s)
13/8/201810:55UKREGScotGems Plc Net Asset Value(s)
13/8/201810:55PRNUSScotGems Plc - Net Asset Value(s)
10/8/201810:08UKREGScotGems Plc Net Asset Value(s)
10/8/201810:08PRNUSScotGems Plc - Net Asset Value(s)
More Scotgems News
Scotgems Takeover Rumours

Scotgems (SGEM) Share Charts

1 Year Scotgems Chart

1 Year Scotgems Chart

1 Month Scotgems Chart

1 Month Scotgems Chart

Intraday Scotgems Chart

Intraday Scotgems Chart

Scotgems (SGEM) Discussions and Chat

Scotgems Forums and Chat

Date Time Title Posts
08/2/201821:02ScotGems3

Add a New Thread

Scotgems (SGEM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:41:4889.0013,48311,999.87O
08:04:1889.005548.95O
07:59:2289.006,6005,874.00O
07:40:0889.005,5784,964.42O
2018-08-15 14:11:2786.611,2001,039.32O
View all Scotgems trades in real-time

Scotgems (SGEM) Top Chat Posts

No posts found for symbol SGEM
Scotgems share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 10:14:53