Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.22% 41.50p 41.00p 42.00p 41.50p 41.00p 41.00p 51,713 13:34:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 10.7 0.9 0.0 - 36.87

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201841.5+0.50+1.22%4141.551,713
19 Jul 2018410.000.00%4141.54,293
18 Jul 201841-0.75-1.80%40.542.2548,971
17 Jul 201841.750.000.00%41.543139,524
16 Jul 201841.75+1.00+2.45%39.541.7539,132
13 Jul 201840.750.000.00%39.541.25148,795
12 Jul 201840.750.000.00%4041.251,000
11 Jul 201840.75+0.25+0.62%40.541.511,926
10 Jul 201840.5+2.00+5.19%37.540.549,562
09 Jul 201838.50.000.00%38.539251,458
06 Jul 201838.5-2.50-6.10%38.541117,849
05 Jul 2018410.000.00%4141.594,148
04 Jul 201841-0.50-1.20%4041.533,842
03 Jul 201841.50.000.00%4041.522,907
02 Jul 201841.50.000.00%41.542.526,002
29 Jun 201841.5-0.50-1.19%41.542.589,242
28 Jun 2018420.000.00%41.542643,044
27 Jun 201842+2.00+5.00%404248,840
26 Jun 201840+1.00+2.56%394049,481
25 Jun 2018390.000.00%383949,397
22 Jun 201839+1.00+2.63%36391,306,498
21 Jun 201838+1.50+4.11%373877,549
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.754339.541.25424k149k76k0.751.84%
1 Month38433640.101110001M159k3.59.21%
3 Months37.5433539.845310002M202k410.67%
6 Months27432634.451110005M244k14.553.70%
1 Year264320.530.64818305M191k15.559.62%
3 Years11.543824.6338105M158k30260.87%
5 Years20.375437.12523.5752105M124k21.125103.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:48:39