Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.25p 40.50p 42.00p 41.25p 41.25p 41.25p 55,901 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.4 1.7 1.8 22.8 36.65

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201841.250.000.00%41.254254,178
20 Sep 201841.25+1.50+3.77%39.7541.25232,075
19 Sep 201839.75+0.25+0.63%39.540.549,500
18 Sep 201839.50.000.00%39.540.541,552
17 Sep 201839.50.000.00%39.540.533,698
14 Sep 201839.5+1.00+2.60%37.539.551,944
13 Sep 201838.5-1.75-4.35%38.540.25148,455
12 Sep 201840.250.000.00%40.2542.527,593
11 Sep 201840.250.000.00%40.25425,633
10 Sep 201840.250.000.00%40.2542.543,272
07 Sep 201840.250.000.00%3940.2544,210
06 Sep 201840.25-2.25-5.29%40.2543188,181
05 Sep 201842.5+0.50+1.19%41.542.520,677
04 Sep 2018420.000.00%41.54286,780
03 Sep 201842+0.50+1.20%40.54256,579
31 Aug 201841.5-1.50-3.49%41.543.555,873
30 Aug 2018430.000.00%42.54339,067
29 Aug 201843+1.50+3.61%40.543105,216
28 Aug 201841.5+0.75+1.84%40.7542.567,990
24 Aug 201840.75+0.25+0.62%40.541.554,868
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.54239.540.748934k232k82k1.754.43%
1 Month40.7543.537.540.80856k232k71k0.51.23%
3 Months41.546.2537.542.499910002M150k-0.25-0.60%
6 Months31.546.2530.539.993010002M194k9.7530.95%
1 Year22.2546.2520.533.40468305M198k1985.39%
3 Years9.7546.25825.9608105M164k31.5323.08%
5 Years23.546.257.12524.8450105M129k17.7575.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:04:47