Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 39.00p 42.00p 40.50p 40.50p 40.50p 23,475 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 10.7 0.9 0.0 - 35.98

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201840.50.000.00%40.541.523,475
22 May 201840.50.000.00%40.541371,559
21 May 201840.50.000.00%40.54178,349
18 May 201840.50.000.00%40.541.55,042
17 May 201840.50.000.00%40.54116,075
16 May 201840.50.000.00%40.5414,741
15 May 201840.5-0.50-1.22%40.54258,867
14 May 2018410.000.00%414118,263
11 May 201841-0.50-1.20%4141.51,900,170
10 May 201841.50.000.00%4141.578,347
09 May 201841.50.000.00%4141.564,946
08 May 201841.50.000.00%4141.556,766
04 May 201841.5-1.00-2.35%4142.5142,692
03 May 201842.5-0.50-1.16%4143167,018
02 May 201843+2.50+6.17%40.543309,501
01 May 201840.50.000.00%4041263,208
30 Apr 201840.5+3.00+8.00%3740.5181,765
27 Apr 201837.5+2.00+5.63%36.5381,415,378
26 Apr 201835.50.000.00%35.5365,661
25 Apr 201835.5-0.50-1.39%35.536124,924
24 Apr 2018360.000.00%36360
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.541.540.540.50005k372k95k0-
1 Month364335.540.02705k2M277k4.512.50%
3 Months29.54329.537.20053k2M192k1137.29%
6 Months244322.7531.63658305M241k16.568.75%
1 Year28.54318.528.61608305M194k1242.11%
3 Years1343823.5813105M154k27.5211.54%
5 Years22.5437.12522.5954105M120k1880.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 00:39:41