Share Name Share Symbol Market Type Share ISIN Share Description
Scientific Digital Imaging Plc LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 50.00p 52.00p 51.00p 51.00p 51.00p 24,179 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 17.4 2.1 2.1 24.3 50

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201951+0.50+0.99%50.55140,844
14 Oct 201950.50.000.00%48.550.568,736
11 Oct 201950.50.000.00%48.550.50
11 Oct 201950.5+1.00+2.02%48.550.5139,037
10 Oct 201949.50.000.00%49.550.536,969
09 Oct 201949.50.000.00%48.55091,114
08 Oct 201949.50.000.00%49.55064,153
07 Oct 201949.5-0.50-1.00%49.550.572,133
04 Oct 201950-0.50-0.99%49.751.5195,814
03 Oct 201950.5-0.70-1.37%50.551.5195,306
02 Oct 201951.2-0.30-0.58%50.751.569,201
01 Oct 201951.5-1.10-2.09%51.553.7118,969
30 Sep 201952.6+0.60+1.15%5252.660,152
27 Sep 201952+0.50+0.97%5152169,100
26 Sep 201951.50.000.00%50.551.5157,517
25 Sep 201951.5-0.90-1.72%51.353.6147,579
24 Sep 201952.4-2.10-3.85%52.254.5195,278
23 Sep 201954.5+1.00+1.87%53.555405,015
20 Sep 201953.5+3.40+6.79%49.553.5353,500
19 Sep 201950.10.000.00%50.150.796,395
18 Sep 201950.1-0.40-0.79%49.650.5105,455
17 Sep 201950.5-0.50-0.98%50.551141,591
16 Sep 201951-0.70-1.35%50.551.7103,546
Download more Scientific Digital Imaging Plc Historical Data

Scientific Digital Imaging Plc (SDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week49.55148.550.214275k1.53.03%
1 Month50.55548.551.6692142k0.50.99%
3 Months52.555.948.552.3587160k-1.5-2.86%
6 Months52.56448.2553.5721276k-1.5-2.86%
1 Year40.56431.545.8962308k10.525.93%
3 Years14.5641336.9119233k36.5251.72%
5 Years12.5647.12533.8352188k38.5308.00%
Your Recent History
LSE
SDI
Scientific..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 11:44:25