Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 23.00p 24.00p 23.50p 23.50p 23.50p 21,758 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 10.7 0.9 0.0 - 20.88

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201723.5000010.000.00%23.50000123.5000018,172
07 Dec 201723.5000010.000.00%23.50000123.5000018,155
06 Dec 201723.5000010.000.00%23.50000123.5000010
05 Dec 201723.5000010.000.00%23.50000123.5000011,000
04 Dec 201723.5000010.000.00%23.50000123.500001209,002
01 Dec 201723.500001-0.50-2.08%23.5000012450,000
30 Nov 2017240.000.00%242425,000
29 Nov 2017240.000.00%242425,000
28 Nov 2017240.000.00%242453,666
27 Nov 2017240.000.00%2424623,578
24 Nov 2017240.000.00%24240
23 Nov 2017240.000.00%24240
22 Nov 2017240.000.00%2424432,908
21 Nov 2017240.000.00%242459,826
20 Nov 201724-0.50-2.04%2424.49999872,072
17 Nov 201724.4999980.000.00%24.49999824.49999811,542
16 Nov 201724.499998+0.50+2.08%2425.500001266,009
15 Nov 201724+0.50+2.13%2324296,248
14 Nov 201723.500001+1.00+4.44%22.49999823.50000147,244
13 Nov 201722.4999980.000.00%22.49999822.49999873,882
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.523.523.523.50000209k45k0-
1 Month22.525.522.523.94090624k113k14.44%
3 Months2225.520.523.029501M131k1.56.82%
6 Months2526.518.523.569501M123k-1.5-6.00%
1 Year1730.51523.715104M177k6.538.24%
3 Years12.530.57.12519.377704M93k1188.00%
5 Years1730.57.12519.400004M65k6.538.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 17:09:41