Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.75p 35.50p 36.00p 35.75p 35.75p 35.75p 15,633 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.4 1.7 1.8 19.8 31.76

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201835.75+1.25+3.62%33.536.5832,286
17 Dec 201834.5-1.25-3.50%34.2536.5775,348
14 Dec 201835.750.000.00%34.535.75574,111
13 Dec 201835.750.000.00%34.535.750
12 Dec 201835.75+0.25+0.70%35.536.590,013
11 Dec 201835.50.000.00%35.536.571,392
10 Dec 201835.5-0.25-0.70%35.53761,000
07 Dec 201835.75+0.50+1.42%3435.75228,200
06 Dec 201835.25-0.75-2.08%34.535.75227,074
05 Dec 2018360.000.00%34.536.25448,346
04 Dec 201836-0.75-2.04%3638.75171,375
03 Dec 201836.75+0.05+0.14%35.537208,294
30 Nov 201836.7+0.05+0.14%35.536.736,031
29 Nov 201836.65+0.15+0.41%36.538101,505
28 Nov 201836.5+0.10+0.27%35.536.536,452
27 Nov 201836.4-0.35-0.95%35.536.7574,721
26 Nov 201836.750.000.00%35.536.75178,685
23 Nov 201836.75+0.25+0.68%36.537.5677,331
22 Nov 201836.5-0.50-1.35%36.538.5204,696
21 Nov 201837-1.25-3.27%3738.5126,421
20 Nov 201838.25-0.75-1.92%38.254029,886
19 Nov 2018390.000.00%38.53958,294
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.536.533.535.323490k832k568k0.250.70%
1 Month38.2538.7533.535.870336k832k270k-2.5-6.54%
3 Months42.544.533.538.28096k897k199k-6.75-15.88%
6 Months36.546.2533.540.139510002M186k-0.75-2.05%
1 Year22.7546.2522.7536.17688305M215k1357.14%
3 Years11.546.25927.5165105M173k24.25210.87%
5 Years1846.257.12526.2991105M137k17.7598.61%
Your Recent History
LSE
SDI
Scientific..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:11:45