Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +6.19% 30.00p 29.00p 31.00p 30.00p 27.75p 28.25p 181,279 15:42:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 10.7 0.9 0.0 - 26.65

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201830+1.75+6.19%27.7530181,279
15 Feb 201828.250.000.00%28.2528.2540,387
14 Feb 201828.250.000.00%28.2528.2531,328
13 Feb 201828.25-0.75-2.59%28.25295,195,170
12 Feb 201829-1.00-3.33%2930175,498
09 Feb 201830-1.50-4.76%3031.50000160,084
08 Feb 201831.5000010.000.00%31.50000131.50000160,509
07 Feb 201831.500001+1.50+5.00%3031.500001125,807
06 Feb 201830-1.00-3.23%2830.499998295,141
05 Feb 201831-2.00-6.06%30.49999833252,539
02 Feb 201833+3.50+11.86%29.50000134305,896
01 Feb 201829.500001-2.50-7.81%29.5000013297,178
31 Jan 2018320.000.00%3232874,893
30 Jan 201832-2.00-5.88%31.50000134911,005
29 Jan 201834+4.50+15.25%29.500001341,655,684
26 Jan 201829.500001+3.50+13.46%2630.4999981,066,982
25 Jan 2018260.000.00%2626114,803
24 Jan 2018260.000.00%2626115,337
23 Jan 2018260.000.00%2626102,260
22 Jan 2018260.000.00%2626274,200
19 Jan 201826-1.00-3.70%2627480,122
18 Jan 201827-0.50-1.82%2727.50000131,212
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.527.7528.293031k5M1M-1.5-4.76%
1 Month27342629.781231k5M612k311.11%
3 Months243422.7528.40718305M307k625.00%
6 Months263420.526.52188305M219k415.38%
1 Year19.53418.525.68838305M224k10.553.85%
3 Years10347.12521.5487105M144k20200.00%
5 Years23347.12520.9232105M112k730.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 03:26:32