Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scientific Digital Imaging Plc LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -1.11% 53.60p 53.00p 54.20p 54.20p 53.60p 54.20p 89,143 16:10:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.4 1.7 1.8 29.6 52.00

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201953.6-0.60-1.11%51.954.289,143
25 Jun 201954.2-1.10-1.99%54.256.594,859
24 Jun 201955.30.000.00%55.355.3148,366
21 Jun 201955.3+0.30+0.55%53.555.5270,957
20 Jun 201955+1.00+1.85%52.555.5301,241
19 Jun 201954+2.50+4.85%51.554481,830
18 Jun 201951.5+1.00+1.98%48.25521,423,161
17 Jun 201950.5-1.20-2.32%50.552.3267,135
14 Jun 201951.7-0.50-0.96%51.552.2187,290
13 Jun 201952.2-0.60-1.14%52.153323,068
12 Jun 201952.8+0.30+0.57%52.152.8136,527
11 Jun 201952.5-0.50-0.94%52.153126,070
10 Jun 201953-1.20-2.21%52.554.2481,220
07 Jun 201954.2+1.20+2.26%5354.5515,735
06 Jun 2019530.000.00%52.553.5219,920
05 Jun 201953+1.60+3.11%50.553306,116
04 Jun 201951.4-1.80-3.38%51.453.5167,760
03 Jun 201953.2-0.40-0.75%52.553.6137,733
31 May 201953.6+0.20+0.37%52.553.6226,679
30 May 201953.4+1.90+3.69%5154.5597,628
29 May 201951.5-0.80-1.53%51.552.5255,649
28 May 201952.3-0.50-0.95%52.353330,850
Download more Scientific Digital Imaging Plc Historical Data

Scientific Digital Imaging Plc (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.556.551.554.667195k482k259k2.14.08%
1 Month52.356.548.2552.870695k1M333k1.32.49%
3 Months46.56445.554.040680k2M397k7.115.27%
6 Months34.56431.545.34001k4M426k19.155.36%
1 Year39.56431.543.787610004M300k14.135.70%
3 Years1064933.95552865M226k43.6436.00%
5 Years14647.12532.0691105M182k39.6282.86%
Your Recent History
LSE
SDI
Scientific..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:01:04