Share Name Share Symbol Market Type Share ISIN Share Description
Scientific D. LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 22.00p 23.00p 22.50p 22.50p 22.50p 19,000 07:56:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 10.7 0.9 0.0 - 19.99

Scientific Digital Imaging (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201722.4999980.000.00%22.49999822.49999819,000
19 Oct 201722.4999980.000.00%22.49999822.49999846,059
18 Oct 201722.4999980.000.00%22.49999822.49999845,500
17 Oct 201722.499998-0.50-2.17%22.4999982378,105
16 Oct 2017230.000.00%232315,860
13 Oct 2017230.000.00%232332,368
12 Oct 201723-1.00-4.17%2324104,757
11 Oct 2017240.000.00%242434,259
10 Oct 2017240.000.00%2424130,833
09 Oct 2017240.000.00%24241,133,161
06 Oct 2017240.000.00%242459,802
05 Oct 2017240.000.00%242455,069
04 Oct 2017240.000.00%242436,144
03 Oct 201724+0.50+2.13%23.5000012464,664
02 Oct 201723.500001+0.50+2.17%2323.50000137,209
29 Sep 2017230.000.00%232369,002
28 Sep 201723-0.50-2.13%2323.500001118,171
27 Sep 201723.500001+0.50+2.17%2323.500001127,214
26 Sep 2017230.000.00%232356,643
25 Sep 201723+0.75+3.37%22.25233,606
22 Sep 201722.25-0.75-3.26%21.7523161,883
Download more Scientific D. Historical Data

Scientific D. (SDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232322.522.610716k78k44k-0.5-2.17%
1 Month232421.7523.57664k1M121k-0.5-2.17%
3 Months2326.520.524.113001M128k-0.5-2.17%
6 Months25.529.518.524.891801M146k-3-11.76%
1 Year14.530.51323.246804M169k855.17%
3 Years1130.57.12519.083104M87k11.5104.55%
5 Years10.7530.57.12519.084704M63k11.75109.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:42:26