Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 58.00p 59.00p 58.50p 58.50p 58.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 15.6 -3.9 -7.7 - 71.35

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201858.50.000.00%58.559.524,968
17 Dec 201858.50.000.00%57.558.523,349
14 Dec 201858.50.000.00%58.559.519,249
13 Dec 201858.50.000.00%58.560.58,528
12 Dec 201858.50.000.00%58.560.52,500
11 Dec 201858.50.000.00%57.5590
10 Dec 201858.50.000.00%58.560.54,412
07 Dec 201858.50.000.00%58.560.5962
06 Dec 201858.5-0.20-0.34%58.56010,403
05 Dec 201858.7-0.50-0.84%58.76024,562
04 Dec 201859.20.000.00%57.559.2150,391
03 Dec 201859.20.000.00%59.260.520,203
30 Nov 201859.20.000.00%57.559.27,732
29 Nov 201859.20.000.00%59.260.525,042
28 Nov 201859.2-0.30-0.50%59.260.57,391
27 Nov 201859.50.000.00%59604,703
26 Nov 201859.50.000.00%59606,173
23 Nov 201859.50.000.00%57.559.527,206
22 Nov 201859.5-0.60-1.00%58.560.3108,983
21 Nov 201860.10.000.00%58.560.11,557
20 Nov 201860.1-0.20-0.33%58.560.522,798
19 Nov 201860.30.000.00%58.560.5470,728
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.560.557.558.50003k25k16k0-
1 Month60.160.557.559.1314962150k25k-1.6-2.66%
3 Months72.575.557.566.627778471k53k-14-19.31%
6 Months7980.557.569.604823471k47k-20.5-25.95%
1 Year7882.557.573.272823517k51k-19.5-25.00%
3 Years5796.54671.926313M53k1.52.63%
5 Years63.596.544.569.675013M47k-5-7.87%
Your Recent History
LSE
SIS
Science Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:08:13