Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.67% 75.00p 73.00p 77.00p 75.00p 74.50p 74.50p 58,660 08:46:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 50.12

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201775+0.50+0.67%717558,660
13 Dec 201774.50.000.00%7374.59,902
12 Dec 201774.50.000.00%73.574.527,893
11 Dec 201774.5+2.50+3.47%7274.547,007
08 Dec 2017720.000.00%727631,080
07 Dec 2017720.000.00%7276106,864
06 Dec 201772-2.50-3.36%7275.5156,862
05 Dec 201774.5-0.50-0.67%74.576.582,223
04 Dec 201775-1.00-1.32%7576.569,257
01 Dec 201776-0.50-0.65%75.576.590,273
30 Nov 201776.5-2.00-2.55%76.581.565,823
29 Nov 201778.5-1.50-1.88%78.58253,505
28 Nov 201780+3.00+3.90%768053,014
27 Nov 201777+1.00+1.32%74.57737,707
24 Nov 201776-0.50-0.65%767913,113
23 Nov 201776.5+3.00+4.08%7076.567,359
22 Nov 201773.5-0.50-0.68%707410,221
21 Nov 201774-0.50-0.67%7074.512,523
20 Nov 201774.5-0.50-0.67%73.57531,697
17 Nov 201775-0.50-0.66%73.575.543,268
16 Nov 201775.50.000.00%74.575.5363,998
15 Nov 201775.5-1.75-2.27%74.577.25159,454
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72767272.951810k107k45k34.17%
1 Month75.5827075.000910k364k69k-0.5-0.66%
3 Months77.5826573.4327191364k59k-2.5-3.23%
6 Months8895.56577.63400364k46k-13-14.77%
1 Year7596.56580.995703M57k0-
3 Years6696.545.569.978503M45k913.64%
5 Years58.59944.568.862603M53k16.528.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 00:24:00