Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.10% 73.00p 72.00p 74.00p - - - 20,750 08:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 33.30

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201773+1.50+2.10%71.57620,750
13 Oct 201771.5+1.00+1.42%70.57540,143
12 Oct 201770.50.000.00%70.575100,350
11 Oct 201770.50.000.00%69.570.513,171
10 Oct 201770.50.000.00%6770.52,381
09 Oct 201770.5+1.00+1.44%6570.593,612
06 Oct 201769.5-0.50-0.71%667012,819
05 Oct 2017700.000.00%6670.252,902
04 Oct 201770+0.50+0.72%657012,023
03 Oct 201769.5-0.50-0.71%667038,328
02 Oct 201770+0.50+0.72%69.57398,838
29 Sep 201769.5-1.00-1.42%6970.546,662
28 Sep 201770.5-2.00-2.76%70.572.544,440
27 Sep 201772.5-1.25-1.69%71.57426,763
26 Sep 201773.75+0.75+1.03%71.57416,184
25 Sep 201773+2.50+3.55%677337,916
22 Sep 201770.5-3.50-4.73%6975.5124,651
21 Sep 201774-3.50-4.52%7477.582,726
20 Sep 201777.5-2.00-2.52%7479.570,966
19 Sep 201779.50.000.00%7579.532,751
18 Sep 201779.50.000.00%79.582.513,911
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5766570.66082k100k50k3.55.04%
1 Month79.582.56571.91812k125k46k-6.5-8.18%
3 Months94.595.56578.98781k150k38k-21.5-22.75%
6 Months8695.56581.865403M57k-13-15.12%
1 Year66.596.558.580.716903M53k6.59.77%
3 Years67.596.545.569.395103M43k5.58.15%
5 Years58.59944.568.597803M53k14.524.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 04:03:11