Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 81.00p 83.00p 82.00p 82.00p 82.00p 4,953 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 37.40

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017820.000.00%8286.00000714,148
22 Aug 2017820.000.00%8284.524,558
21 Aug 201782-4.00-4.65%8288.543,684
18 Aug 201786.0000070.000.00%8587.51,935
17 Aug 201786.0000070.000.00%8587.58,843
16 Aug 201786.000007-0.50-0.58%8587.513,163
15 Aug 201786.5000070.000.00%8586.5000079,066
14 Aug 201786.500007+0.50+0.58%828784,560
11 Aug 201786.000007-0.50-0.58%86.00000788.520,554
10 Aug 201786.5000070.000.00%8286.5000075,029
09 Aug 201786.500007-1.50-1.70%8588.534,155
08 Aug 201788-1.00-1.12%8890.50000740,143
07 Aug 201789-2.00-2.20%88.3759517,701
04 Aug 201791+1.50+1.68%919525,412
03 Aug 201789.499992-0.38-0.42%8790.3750071,762
02 Aug 201789.8749920.000.00%89.87499292.254,882
01 Aug 201789.874992-1.63-1.78%89.87499293.37511,000
31 Jul 201791.50.000.00%91.593.37523,526
28 Jul 201791.5-0.50-0.54%91.594.50000718,721
27 Jul 2017920.000.00%9294.50000712,463
26 Jul 201792-2.00-2.13%929521,630
25 Jul 201794.000007+2.50+2.73%91.594.00000763,742
24 Jul 201791.5-3.00-3.17%91.595.590,327
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8688.58282.46272k44k19k-4-4.65%
1 Month92958286.89612k85k21k-10-10.87%
3 Months8895.57586.22660161k30k-6-6.82%
6 Months9595.57584.277803M58k-13-13.68%
1 Year6696.558.579.878903M54k1624.24%
3 Years71.596.545.569.409703M43k10.514.69%
5 Years58.59944.568.381903M53k23.540.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:49:30