Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 74.00p 77.00p 75.50p 75.50p 75.50p 7,538 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 15.6 -3.9 -7.7 - 51.14

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201875.50.000.00%74.575.57,538
19 Jul 201875.50.000.00%74.575.524,990
18 Jul 201875.50.000.00%74.575.50
17 Jul 201875.50.000.00%74.575.514,133
16 Jul 201875.50.000.00%7578273
13 Jul 201875.5+1.50+2.03%7476172,056
12 Jul 2018740.000.00%7475.5353,212
11 Jul 2018740.000.00%7475.519,668
10 Jul 201874-1.50-1.99%747826,690
09 Jul 201875.5-1.50-1.95%75.57814,916
06 Jul 201877-1.50-1.91%777927,155
05 Jul 201878.50.000.00%77.578.56,943
04 Jul 201878.5+0.50+0.64%77.57936,005
03 Jul 201878-0.50-0.64%77.57942,614
02 Jul 201878.5-0.50-0.63%787931,355
29 Jun 2018790.000.00%77.57920,072
28 Jun 2018790.000.00%77.57929,165
27 Jun 2018790.000.00%77.57959,457
26 Jun 2018790.000.00%77.57956,766
25 Jun 2018790.000.00%77.5799,208
22 Jun 2018790.000.00%7980.510,000
21 Jun 2018790.000.00%7880.511,418
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74787475.5000273172k53k1.52.03%
1 Month7980.57475.9370273353k50k-3.5-4.43%
3 Months77.582.57479.1658273353k55k-2-2.58%
6 Months75.582.567.576.5212273517k59k0-
1 Year9195.56576.5030191517k54k-15.5-17.03%
3 Years68.2596.54671.544413M51k7.2510.62%
5 Years58.59944.569.797013M54k1729.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:49:17