Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 19,565 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 12.2 -2.8 -6.2 - 46.11

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018690.000.00%6970.519,565
22 Feb 2018690.000.00%6971.514,715
21 Feb 201869-1.00-1.43%6971.555,520
20 Feb 201870-1.00-1.41%70717,270
19 Feb 2018710.000.00%7071.5233,638
16 Feb 2018710.000.00%70.57196,477
15 Feb 2018710.000.00%70.571113,082
14 Feb 2018710.000.00%70.5717,027
13 Feb 2018710.000.00%70.5713,058
12 Feb 2018710.000.00%70.5711,204
09 Feb 201871+0.50+0.71%7071.518,056
08 Feb 201870.50.000.00%7070.50
07 Feb 201870.50.000.00%7071.56,934
06 Feb 201870.5-3.00-4.08%67.570.579,605
05 Feb 201873.50.000.00%73.5756,470
02 Feb 201873.50.000.00%72.57521,637
01 Feb 201873.5-1.00-1.34%73.576.574,849
31 Jan 201874.50.000.00%74.5767,065
30 Jan 201874.5-0.50-0.67%74.5765,152
29 Jan 2018750.000.00%75754,648
26 Jan 2018750.000.00%75783,103
25 Jan 2018750.000.00%74.576105,219
24 Jan 201875-0.50-0.66%757731,812
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7171.56970.63767k234k82k-2-2.82%
1 Month757867.571.18451k234k40k-6-8.00%
3 Months76.579.567.574.0108536234k52k-7.5-9.80%
6 Months80.5846574.4730191364k54k-11.5-14.29%
1 Year9595.56579.51741913M57k-26-27.37%
3 Years7196.54670.217013M47k-2-2.82%
5 Years58.59944.569.058213M54k10.517.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 11:52:30