Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.71% 71.00p 70.00p 72.00p 71.00p 70.50p 70.50p 39,433 08:14:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 15.6 -3.9 -7.7 - 48.10

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201870.50.000.00%70.571.546,150
20 Sep 201870.5+0.50+0.71%7073.599,252
19 Sep 201870+0.30+0.43%707353,899
18 Sep 201869.70.000.00%69.7736,455
17 Sep 201869.70.000.00%69.57029,607
14 Sep 201869.70.000.00%69.770.537,665
13 Sep 201869.70.000.00%69.5702,708
12 Sep 201869.70.000.00%69.7736,181
11 Sep 201869.70.000.00%69.57019,998
10 Sep 201869.7+0.50+0.72%69.77318,668
07 Sep 201869.2-0.50-0.72%69.27325,935
06 Sep 201869.7+0.70+1.01%697365,934
05 Sep 2018690.000.00%697020,528
04 Sep 2018690.000.00%697329,801
03 Sep 2018690.000.00%6969.714,254
31 Aug 2018690.000.00%697034,640
30 Aug 2018690.000.00%69733,999
29 Aug 2018690.000.00%697322,602
28 Aug 2018690.000.00%69733,202
24 Aug 2018690.000.00%6970.51,361
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.773.569.570.26296k99k47k1.31.87%
1 Month6973.56969.75393k99k28k22.90%
3 Months797967.572.385323353k38k-8-10.13%
6 Months7582.567.576.569823517k50k-4-5.33%
1 Year70.582.56575.067823517k52k0.50.71%
3 Years6496.54671.573213M52k710.94%
5 Years73.596.544.569.621813M50k-2.5-3.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:03:59