Share Name Share Symbol Market Type Share ISIN Share Description
Science Sprt LSE:SIS London Ordinary Share GB00BBPV5329 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 81.00p 83.00p 82.00p 82.00p 82.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 15.6 -3.9 -7.7 - 55.55

Science Sprt (SIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018820.000.00%81.582.535,233
22 May 2018820.000.00%81.582.5112,858
21 May 2018820.000.00%81.582.547,186
18 May 201882+0.50+0.61%79.582.592,273
17 May 201881.50.000.00%81.582.534,767
16 May 201881.50.000.00%7881.52,011
15 May 201881.50.000.00%8182.566,999
14 May 201881.50.000.00%81.582.525,330
11 May 201881.5+1.00+1.24%7781.5347,789
10 May 201880.5+0.50+0.63%8080.572,572
09 May 2018800.000.00%8080.54,926
08 May 2018800.000.00%77807,473
04 May 2018800.000.00%8080.5992
03 May 2018800.000.00%80800
02 May 201880-0.50-0.62%8080.53,800
01 May 201880.50.000.00%8080.588,327
30 Apr 201880.5+0.50+0.63%7780.513,154
27 Apr 201880+2.50+3.23%778052,140
26 Apr 201877.50.000.00%7477.555,024
25 Apr 201877.50.000.00%7777.53,871
24 Apr 201877.50.000.00%7777.516,402
Download more Science Sprt Historical Data

Science Sprt (SIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.582.579.581.946135k113k64k0.50.61%
1 Month77.582.57481.1644992348k56k4.55.81%
3 Months6982.567.577.2535456517k66k1318.84%
6 Months73.582.567.575.7394456517k58k8.511.56%
1 Year8695.56576.9727191517k51k-4-4.65%
3 Years66.596.54671.029113M49k15.523.31%
5 Years58.59944.569.535213M54k23.540.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 08:09:50