Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.00p 210.00p 218.00p 214.00p 214.00p 214.00p 1,869 07:50:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 31.5 84.16

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172140.000.00%2142141,869
19 Oct 20172140.000.00%2142143,000
18 Oct 20172140.000.00%2142156,477
17 Oct 20172140.000.00%21421413,613
16 Oct 2017214-3.00-1.38%2142175,555
13 Oct 20172170.000.00%2172171,455
12 Oct 20172170.000.00%2172175,036
11 Oct 2017217-4.00-1.81%217221.000017,392
10 Oct 2017221.000010.000.00%221.00001221.0000113,124
09 Oct 2017221.000010.000.00%221.00001221.000013,740
06 Oct 2017221.000010.000.00%221.00001221.000011,437
05 Oct 2017221.00001+1.50+0.68%219.49998221.0000111,814
04 Oct 2017219.49998+2.00+0.92%217.5219.499983,021
03 Oct 2017217.50.000.00%217.5217.5152
02 Oct 2017217.5+1.00+0.46%216217.55,489
29 Sep 2017216.5+0.50+0.23%216216.5900
28 Sep 2017216+7.00+3.35%20921632,887
27 Sep 20172090.000.00%2092098,329
26 Sep 20172090.000.00%2092091,948
25 Sep 20172090.000.00%2092096,973
22 Sep 20172090.000.00%2092091,296
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217217214214.14501k14k6k-3-1.38%
1 Month209221209215.976315233k7k52.39%
3 Months204235197.5208.93360515k17k104.90%
6 Months200235183.5205.59820515k21k147.00%
1 Year143.5235135.5183.68510515k21k70.549.13%
3 Years118235106145.011604M33k9681.36%
5 Years8423584134.538704M33k130154.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:40:24