Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 243.00p 240.00p 246.00p 243.00p 243.00p 243.00p 1,020 07:44:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.8 3.9 7.7 31.6 97.24

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018243+5.00+2.10%23824313,881
12 Jul 2018238+9.00+3.93%22724330,120
11 Jul 20182290.000.00%22723129,539
10 Jul 20182290.000.00%2292318,100
09 Jul 20182290.000.00%229231431
06 Jul 20182290.000.00%2292312,050
05 Jul 20182290.000.00%2272298,214
04 Jul 20182290.000.00%229231777
03 Jul 20182290.000.00%2292319,500
02 Jul 20182290.000.00%2292313,111
29 Jun 2018229-1.00-0.43%22923128,012
28 Jun 20182300.000.00%229231213
27 Jun 2018230-4.00-1.71%23023532,161
26 Jun 20182340.000.00%2342352,500
25 Jun 20182340.000.00%2342353,923
22 Jun 20182340.000.00%2342353,644
21 Jun 20182340.000.00%233234300
20 Jun 20182340.000.00%2332341,705
19 Jun 20182340.000.00%2342359,434
18 Jun 20182340.000.00%2342352,876
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229243227234.670943130k16k146.11%
1 Month234243227232.253221332k10k93.85%
3 Months222258213240.217021377k16k219.46%
6 Months220258203219.681334M47k2310.45%
1 Year202.5258197.5217.086334M34k40.520.00%
3 Years150.5258106168.623634M38k92.561.46%
5 Years130.5258106155.026434M37k112.586.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 08:59:17