Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.61% 236.00p 232.00p 240.00p 236.00p 230.00p 230.00p 20,491 16:27:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.8 3.9 7.7 30.6 94.35

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018236+6.00+2.61%22923620,491
25 Apr 20182300.000.00%22923016,950
24 Apr 2018230+5.00+2.22%21323211,595
23 Apr 2018225+3.00+1.35%21322523,438
20 Apr 2018222+7.00+3.26%21522321,087
19 Apr 2018215+11.00+5.39%20321560,622
18 Apr 2018204-1.00-0.49%2042157,883
17 Apr 20182050.000.00%2052154,850
16 Apr 20182050.000.00%2052154,560
13 Apr 20182050.000.00%2052151,388
12 Apr 20182050.000.00%205215226
11 Apr 20182050.000.00%2052151,946
10 Apr 20182050.000.00%2052156,852
09 Apr 2018205-3.00-1.44%20521529,735
06 Apr 20182080.000.00%20821512,940
05 Apr 2018208-1.00-0.48%20821536,680
04 Apr 20182090.000.00%2092155,400
03 Apr 2018209-4.00-1.88%20921518,877
29 Mar 20182130.000.00%21321516,038
28 Mar 20182130.000.00%2132150
27 Mar 2018213-1.00-0.47%2132203,700
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204236203221.059912k61k27k3215.69%
1 Month213236203213.942622661k16k2310.80%
3 Months231236203215.591634M87k52.16%
6 Months217.5236199216.108434M47k18.58.51%
1 Year199236184213.032334M35k3718.59%
3 Years147236106165.662434M38k8960.54%
5 Years107236106152.229434M38k129120.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 01:12:07