Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -6.05% 202.00p 200.00p 204.00p 214.00p 197.00p 214.00p 186,383 14:25:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.8 3.9 7.7 26.2 80.88

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018202-13.00-6.05%197215186,383
13 Dec 20182150.000.00%2152152,010
12 Dec 20182150.000.00%2152150
11 Dec 20182150.000.00%2152155,054
10 Dec 20182150.000.00%2152151,000
07 Dec 20182150.000.00%215215277
06 Dec 20182150.000.00%21521510,425
05 Dec 20182150.000.00%2152161,533
04 Dec 20182150.000.00%215215392
03 Dec 20182150.000.00%2152155,433
30 Nov 20182150.000.00%21521615,639
29 Nov 20182150.000.00%2152177,730
28 Nov 20182150.000.00%21521613,308
27 Nov 20182150.000.00%2152154,500
26 Nov 2018215+1.00+0.47%21421514,000
23 Nov 20182140.000.00%2132146,406
22 Nov 20182140.000.00%21321420,399
21 Nov 20182140.000.00%2142151,324
20 Nov 2018214-7.00-3.17%21322230,205
19 Nov 20182210.000.00%221223226
16 Nov 20182210.000.00%22122366
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215215197215.0000277186k2k-13-6.05%
1 Month221223197214.595666186k7k-19-8.60%
3 Months243261197231.789326186k10k-41-16.87%
6 Months234261197233.392726186k9k-32-13.68%
1 Year217261197220.210534M30k-15-6.91%
3 Years138261106175.692334M31k6446.38%
5 Years141261106158.282034M34k6143.26%
Your Recent History
LSE
SAG
Science Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 18:26:33