Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.46% 217.00p 214.00p 220.00p 217.00p 216.00p 216.00p 5,000 08:53:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 31.9 85.34

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172160.000.00%2162164,624
07 Dec 2017216-0.50-0.23%216216.55,300
06 Dec 2017216.50.000.00%216.5216.5488
05 Dec 2017216.50.000.00%216.5216.5116
04 Dec 2017216.5-1.50-0.69%216.52188,208
01 Dec 20172180.000.00%2182181,966
30 Nov 20172180.000.00%218218500
29 Nov 20172180.000.00%21821827,161
28 Nov 2017218-1.00-0.46%218220.500015,477
27 Nov 2017218.99998+1.00+0.46%218218.999982,322
24 Nov 2017218-6.50-2.90%218224.58,220
23 Nov 2017224.5-0.50-0.22%224.52254,306
22 Nov 20172250.000.00%22522510,000
21 Nov 2017225-2.50-1.10%224227.4999814,108
20 Nov 2017227.499980.000.00%227.49998227.499981,253
17 Nov 2017227.499980.000.00%227.49998227.4999817,248
16 Nov 2017227.49998+1.00+0.44%226.5227.4999834,652
15 Nov 2017226.50.000.00%226.5226.565,609
14 Nov 2017226.5-1.00-0.44%226.5227.4999854,329
13 Nov 2017227.49998-1.50-0.66%227.49998229.00001137
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218218216216.23521168k4k-1-0.46%
1 Month229229216224.359311666k13k-12-5.24%
3 Months208.5230.5208.5222.4531066k10k8.54.08%
6 Months194.5235183.5209.55210515k18k22.511.57%
1 Year154235152.5198.11610515k17k6340.91%
3 Years118.5235106148.775304M31k98.583.12%
5 Years8923588.5140.939804M30k128143.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 11:33:34