Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +7.47% 259.00p 258.00p 260.00p 259.00p 243.00p 243.00p 70,199 15:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 40.8 3.9 7.7 33.6 103.66

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018259+18.00+7.47%24325970,199
20 Sep 20182410.000.00%239241600
19 Sep 20182410.000.00%2392412,526
18 Sep 20182410.000.00%2392412,656
17 Sep 20182410.000.00%2412431,791
14 Sep 20182410.000.00%241243162
13 Sep 20182410.000.00%2402420
12 Sep 20182410.000.00%2392410
11 Sep 20182410.000.00%2402420
10 Sep 20182410.000.00%239241925
07 Sep 20182410.000.00%2392417,230
06 Sep 20182410.000.00%2392413,725
05 Sep 20182410.000.00%2402420
04 Sep 20182410.000.00%2392415,217
03 Sep 20182410.000.00%2412430
31 Aug 2018241+1.00+0.42%24024210,433
30 Aug 20182400.000.00%2392403,130
29 Aug 20182400.000.00%2392406,666
28 Aug 2018240+2.00+0.84%2382408,461
24 Aug 2018238+1.00+0.42%23423811,895
23 Aug 2018237+1.00+0.42%2352378,933
22 Aug 20182360.000.00%23423680
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241259239241.000016270k2k187.47%
1 Month237259234240.175416270k5k229.28%
3 Months230259227235.33538070k9k2912.61%
6 Months210259203234.61828077k12k4923.33%
1 Year209259199219.984534M29k5023.92%
3 Years158.5259106173.341934M32k100.563.41%
5 Years142.5259106156.948234M35k116.581.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 13:40:07