Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 218.00p 214.00p 222.00p 218.00p 218.00p 218.00p 3,571 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 36.9 3.0 6.8 32.1 85.74

Science Group (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20182180.000.00%2182183,571
21 Feb 20182180.000.00%2182183,436
20 Feb 20182180.000.00%2182184,041
19 Feb 20182180.000.00%2182185,557
16 Feb 20182180.000.00%2182182,367
15 Feb 20182180.000.00%2182180
14 Feb 2018218-2.00-0.91%218220.000017,268
13 Feb 2018220.000010.000.00%220.00001220.000013
12 Feb 2018220.000010.000.00%220.00001220.000012,258
09 Feb 2018220.000010.000.00%220.00001220.0000128,305
08 Feb 2018220.000010.000.00%220.00001220.0000110,371
07 Feb 2018220.00001+3.00+1.38%217220.000018,288
06 Feb 2018217-8.00-3.56%21521717,432
05 Feb 2018225-3.00-1.32%225227.999986,824
02 Feb 2018227.99998-3.00-1.30%227.9999823110,420
01 Feb 20182310.000.00%2312316,000
31 Jan 20182310.000.00%2312314,747
30 Jan 20182310.000.00%23123110,586
29 Jan 20182310.000.00%231231271
26 Jan 2018231+2.00+0.87%229.000012314,049
25 Jan 2018229.00001-2.00-0.87%229.000012319,398
24 Jan 20182310.000.00%2312312,241
23 Jan 20182310.000.00%23123123,046
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218218218218.00002k6k4k0-
1 Month231231215222.6110328k8k-13-5.63%
3 Months218233199214.9212381k12k0-
6 Months197.5235197.5218.3153381k12k20.510.38%
1 Year175235158204.82853515k19k4324.57%
3 Years135.5235106153.529334M33k82.560.89%
5 Years9423594143.207734M35k124131.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180223 04:41:02