Share Name Share Symbol Market Type Share ISIN Share Description
Schweizerische LSE:0QKG London Ordinary Share CH0001319265 SCHWEIZERISCHE NATIONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF80.00 +0.95% CHF8,460.00 CHF0.00 CHF0.00 - - - 12 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schweizerische (0QKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20188380+200.00+2.44%838083801
18 Apr 20188180+60.00+0.74%818081801
17 Apr 20188120+380.00+4.91%812081208
16 Apr 20187740+280.00+3.75%774077402
13 Apr 20187460+300.00+4.19%746074600
12 Apr 20187160-460.00-6.04%7160716044
11 Apr 20187620-180.00-2.31%762076201
10 Apr 20187800-160.00-2.01%780078006
09 Apr 20187960+240.00+3.11%796079601
06 Apr 20187720-980.00-11.26%772077202
05 Apr 20188700+900.00+11.54%8700870010
04 Apr 20187800+260.00+3.45%780078005
03 Apr 20187540+340.00+4.72%7540754046
29 Mar 20187200+640.00+9.76%7200720012
28 Mar 20186560+520.00+8.61%656065602
27 Mar 20186040+200.00+3.42%604060401
26 Mar 20185840+40.00+0.69%584058400
23 Mar 201858000.000.00%580058000
22 Mar 20185800+120.00+2.11%580058001
21 Mar 20185680-40.00-0.70%568056800
20 Mar 20185720+40.00+0.70%572057200
Download more Schweizerische Historical Data

Schweizerische (0QKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,7408,3807,7408,083.333311237209.30%
1 Month6,0408,7006,0407,522.957714692,42040.07%
3 Months1,936.58,7001,936.56,549.090714666,523.5336.87%
6 Months1,936.58,7001,936.55,633.115214656,523.5336.87%
1 Year1,936.58,7001,936.54,025.569116166,523.5336.87%
3 Years08,70003,619.38561616--
5 Years08,70003,619.38561616--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 22:11:48