Share Name Share Symbol Market Type Share ISIN Share Description
Schweizerische LSE:0QKG London Ordinary Share CH0001319265 SCHWEIZERISCHE NATIONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF6,040.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schweizerische (0QKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201860400.000.00%604060400
15 Nov 201860400.000.00%604060400
14 Nov 201860400.000.00%604060400
13 Nov 201860400.000.00%604060400
12 Nov 201860400.000.00%604060400
09 Nov 201860400.000.00%604060400
08 Nov 201860400.000.00%604060400
07 Nov 201860400.000.00%604060400
06 Nov 201860400.000.00%604060400
05 Nov 201860400.000.00%604060400
02 Nov 201860400.000.00%604060400
01 Nov 201860400.000.00%604060400
31 Oct 201860400.000.00%604060400
30 Oct 201860400.000.00%604060400
29 Oct 201860400.000.00%604060400
26 Oct 201860400.000.00%604060400
25 Oct 201860400.000.00%604060400
24 Oct 201860400.000.00%604060400
23 Oct 201860400.000.00%604060400
22 Oct 201860400.000.00%604060400
19 Oct 201860400.000.00%604060400
18 Oct 201860400.000.00%604060400
17 Oct 201860400.000.00%604060400
Download more Schweizerische Historical Data

Schweizerische (0QKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months6,0406,0406,0406,040.00001320-
6 Months6,0406,0406,0406,040.00001310-
1 Year1,936.58,7001,936.56,342.609114644,103.5211.90%
3 Years08,70004,234.48551615--
5 Years08,70004,234.48551615--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 13:31:14