Share Name Share Symbol Market Type Share ISIN Share Description
Schweizerische LSE:0QKG London Ordinary Share CH0001319265 SCHWEIZERISCHE NATIONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF6,040.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schweizerische (0QKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201860400.000.00%604060400
19 Sep 201860400.000.00%604060400
18 Sep 201860400.000.00%604060400
17 Sep 201860400.000.00%604060400
14 Sep 201860400.000.00%604060400
13 Sep 201860400.000.00%604060400
12 Sep 201860400.000.00%604060400
11 Sep 201860400.000.00%604060400
10 Sep 201860400.000.00%604060402
07 Sep 201860400.000.00%604060402
06 Sep 201860400.000.00%604060401
05 Sep 201860400.000.00%604060400
04 Sep 201860400.000.00%604060400
03 Sep 201860400.000.00%604060400
31 Aug 201860400.000.00%604060400
30 Aug 201860400.000.00%604060400
29 Aug 201860400.000.00%604060400
28 Aug 201860400.000.00%604060400
24 Aug 201860400.000.00%604060400
23 Aug 201860400.000.00%604060400
22 Aug 201860400.000.00%604060400
21 Aug 201860400.000.00%604060400
Download more Schweizerische Historical Data

Schweizerische (0QKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6,0406,0406,0406,040.00001210-
3 Months6,0406,0406,0406,040.00001210-
6 Months5,8008,7005,8007,098.545514662404.14%
1 Year1,936.58,7001,936.55,665.534814654,103.5211.90%
3 Years08,70004,210.65911615--
5 Years08,70004,210.65911615--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 00:36:48