Share Name Share Symbol Market Type Share ISIN Share Description
Schweizerische LSE:0QKG London Ordinary Share CH0001319265 SCHWEIZERISCHE NATIONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF6,040.00 CHF0.00 CHF0.00 - - - 2 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schweizerische (0QKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201860400.000.00%604060402
21 Jun 201860400.000.00%604060400
20 Jun 201860400.000.00%604060401
19 Jun 201860400.000.00%604060403
18 Jun 201860400.000.00%604060400
15 Jun 201860400.000.00%604060400
14 Jun 201860400.000.00%604060400
13 Jun 201860400.000.00%604060400
12 Jun 201860400.000.00%604060400
11 Jun 201860400.000.00%604060400
08 Jun 201860400.000.00%604060400
07 Jun 201860400.000.00%604060400
06 Jun 201860400.000.00%604060400
05 Jun 201860400.000.00%604060402
04 Jun 201860400.000.00%604060401
01 Jun 201860400.000.00%604060400
31 May 201860400.000.00%604060400
30 May 201860400.000.00%604060400
29 May 201860400.000.00%604060401
25 May 201860400.000.00%604060400
24 May 201860400.000.00%604060400
23 May 201860400.000.00%604060400
Download more Schweizerische Historical Data

Schweizerische (0QKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,0406,0406,0406,040.00001320-
1 Month6,0406,0406,0406,040.00001310-
3 Months7,5408,7006,0407,221.63791468-1,500-19.89%
6 Months1,936.58,7001,936.56,460.794514664,103.5211.90%
1 Year1,936.58,7001,936.54,505.759916164,103.5211.90%
3 Years08,70004,123.45301616--
5 Years08,70004,123.45301616--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 18:05:51