Share Name Share Symbol Market Type Share ISIN Share Description
Schweizerische LSE:0QKG London Ordinary Share CH0001319265 SCHWEIZERISCHE NATIONALBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF220.00 +4.21% CHF5,440.00 CHF0.00 CHF0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schweizerische (0QKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185440+220.00+4.21%544054400
15 Feb 20185220+80.00+1.56%522052204
14 Feb 20185140+20.00+0.39%514051400
13 Feb 20185120-20.00-0.39%512051201
12 Feb 20185140-120.00-2.28%514051400
09 Feb 20185260+100.00+1.94%526052601
08 Feb 20185160+650.00+14.41%516051606
07 Feb 20184510-150.00-3.22%451045102
06 Feb 20184660+2,723.50+140.64%466046602
05 Feb 20181936.50.000.00%1936.51936.55
02 Feb 20181936.50.000.00%1936.51936.53
01 Feb 20181936.50.000.00%1936.51936.50
31 Jan 20181936.50.000.00%1936.51936.50
30 Jan 20181936.50.000.00%1936.51936.50
29 Jan 20181936.50.000.00%1936.51936.51
26 Jan 20181936.50.000.00%1936.51936.54
25 Jan 20181936.50.000.00%1936.51936.52
24 Jan 20181936.50.000.00%1936.51936.50
23 Jan 20181936.50.000.00%1936.51936.51
22 Jan 20181936.50.000.00%1936.51936.50
19 Jan 20181936.50.000.00%1936.51936.50
18 Jan 20181936.50.000.00%1936.51936.50
Download more Schweizerische Historical Data

Schweizerische (0QKG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,2605,2605,1205,210.00001421803.42%
1 Month1,936.55,2601,936.53,485.75001623,503.5180.92%
3 Months1,936.55,2601,936.52,948.25511623,503.5180.92%
6 Months1,936.55,2601,936.52,136.403216153,503.5180.92%
1 Year1,936.55,2601,936.52,100.658916153,503.5180.92%
3 Years05,26001,772.06421615--
5 Years05,26001,772.06421615--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 18:30:14