We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schweiter Technologies Ag | LSE:0QR1 | London | Ordinary Share | CH1248667003 | SCHWEITER TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Mach & Eq-whsl | 1.08B | 27.6M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 59 |
| 12 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 330 |
| 11 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 35 |
| 10 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 117 |
| 09 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 175 |
| 08 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 24 |
| 05 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 91 |
| 04 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 124 |
| 03 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 182 |
| 02 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 237 |
| 28 Mar 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 176 |
| 27 Mar 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 899 |
| 26 Mar 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 218 |
| 25 Mar 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 43 |
| 22 Mar 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 177 |
| 21 Mar 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 27 |
| 20 Mar 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 52 |
| 19 Mar 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 16 |
| 18 Mar 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 143 | 0.00 | 0.00% |
| 1 Month | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 166 | 0.00 | 0.00% |
| 3 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 205 | 0.00 | 0.00% |
| 6 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 253 | 0.00 | 0.00% |
| 1 Year | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 205 | 0.00 | 0.00% |
| 3 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 160 | 0.00 | 0.00% |
| 5 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 137 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
