Share Name Share Symbol Market Type Share ISIN Share Description
Schweiter Techn LSE:0QR1 London Ordinary Share CH0010754924 SCHWEITER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF34.00 -2.88% CHF1,148.00 CHF0.00 CHF0.00 - - - 10 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schweiter Techn (0QR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20181148-34.00-2.88%1148114810
18 Apr 20181182+18.00+1.55%1182118257
17 Apr 20181164+6.00+0.52%1164116412
16 Apr 20181158+20.00+1.76%1158115854
13 Apr 20181138+14.00+1.25%113811380
12 Apr 20181124-14.00-1.23%112411242
11 Apr 20181138+8.00+0.71%113811380
10 Apr 20181130+28.00+2.54%11301130134
09 Apr 20181102-14.00-1.25%110211020
06 Apr 20181116+8.00+0.72%111611160
05 Apr 20181108-14.00-1.25%110811080
04 Apr 20181122-14.00-1.23%112211220
03 Apr 20181136-16.00-1.39%113611368
29 Mar 20181152+2.00+0.17%115211520
28 Mar 20181150+4.00+0.35%1150115072
27 Mar 20181146-8.00-0.69%1146114643
26 Mar 20181154-12.00-1.03%115411541
23 Mar 20181166-34.00-2.83%116611660
22 Mar 20181200-10.00-0.83%1200120061
21 Mar 20181210-8.00-0.66%1210121023
20 Mar 20181218-12.00-0.98%121812180
Download more Schweiter Techn Historical Data

Schweiter Techn (0QR1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1241,1821,1241,168.976025731242.14%
1 Month1,2001,2001,1241,155.5450113444-52-4.33%
3 Months1,2451,2451,0921,185.3767114338-97-7.79%
6 Months1,2451,2451,0921,224.9164141243-97-7.79%
1 Year1,2451,2451,0921,229.9061141241-97-7.79%
3 Years1,2451,2451,0921,229.9061141241-97-7.79%
5 Years1,2451,2451,0921,229.9061141241-97-7.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 01:08:28