Share Name Share Symbol Market Type Share ISIN Share Description
Schweiter Techn LSE:0QR1 London Ordinary Share CH0010754924 SCHWEITER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,118.00 CHF0.00 CHF0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schweiter Techn (0QR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201811180.000.00%111811180
15 Jun 201811180.000.00%111811180
14 Jun 201811180.000.00%1118111820
13 Jun 201811180.000.00%111811180
12 Jun 201811180.000.00%1118111850
11 Jun 201811180.000.00%111811182
08 Jun 201811180.000.00%1118111836
07 Jun 201811180.000.00%111811180
06 Jun 201811180.000.00%111811180
05 Jun 201811180.000.00%111811180
04 Jun 201811180.000.00%111811187
01 Jun 201811180.000.00%111811180
31 May 201811180.000.00%111811183
30 May 201811180.000.00%111811180
29 May 201811180.000.00%111811180
25 May 201811180.000.00%111811180
24 May 201811180.000.00%1118111832
23 May 201811180.000.00%111811180
22 May 201811180.000.00%111811180
21 May 20181118+6.00+0.54%111811180
Download more Schweiter Techn Historical Data

Schweiter Techn (0QR1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1181,1181,1181,118.00002050350-
1 Month1,1181,1181,1181,118.0000250210-
3 Months1,1461,1821,1121,137.8704213430-28-2.44%
6 Months1,2451,2451,0921,188.9795114331-127-10.20%
1 Year1,2451,2451,0921,225.0884141239-127-10.20%
3 Years1,2451,2451,0921,225.0884141239-127-10.20%
5 Years1,2451,2451,0921,225.0884141239-127-10.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 14:00:49