Share Name Share Symbol Market Type Share ISIN Share Description
Schweiter Techn LSE:0QR1 London Ordinary Share CH0010754924 SCHWEITER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,118.00 CHF0.00 CHF0.00 - - - 20 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schweiter Techn (0QR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201811180.000.00%111811180
17 Oct 201811180.000.00%11181118191
16 Oct 201811180.000.00%111811180
15 Oct 201811180.000.00%1118111862
12 Oct 201811180.000.00%111811180
11 Oct 201811180.000.00%111811180
10 Oct 201811180.000.00%111811180
09 Oct 201811180.000.00%111811180
08 Oct 201811180.000.00%111811189
05 Oct 201811180.000.00%111811180
04 Oct 201811180.000.00%1118111845
03 Oct 201811180.000.00%1118111892
02 Oct 201811180.000.00%111811188
01 Oct 201811180.000.00%111811180
28 Sep 201811180.000.00%111811180
27 Sep 201811180.000.00%111811180
26 Sep 201811180.000.00%111811180
25 Sep 201811180.000.00%11181118908
24 Sep 201811180.000.00%111811180
21 Sep 201811180.000.00%1118111832
20 Sep 201811180.000.00%111811180
19 Sep 201811180.000.00%111811180
Download more Schweiter Techn Historical Data

Schweiter Techn (0QR1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1181,1181,1181,118.0000621911260-
1 Month1,1181,1181,1181,118.000089081680-
3 Months1,1181,1181,1181,118.000039081060-
6 Months1,1481,1481,1121,118.1188290869-30-2.61%
1 Year1,2451,2451,0921,177.7713190852-127-10.20%
3 Years1,2451,2451,0921,188.2502190848-127-10.20%
5 Years1,2451,2451,0921,188.2502190848-127-10.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 02:24:23