Share Name Share Symbol Market Type Share ISIN Share Description
Schweiter Techn LSE:0QR1 London Ordinary Share CH0010754924 SCHWEITER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF22.00 +1.99% CHF1,128.00 CHF0.00 CHF0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schweiter Techn (0QR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181128+22.00+1.99%112811280
15 Feb 20181106+8.00+0.73%1106110638
14 Feb 20181098+2.00+0.18%109810980
13 Feb 20181096-4.00-0.36%109610960
12 Feb 20181100+8.00+0.73%110011000
09 Feb 20181092-50.00-4.38%1092109214
08 Feb 20181142+20.00+1.78%114211427
07 Feb 20181122-123.00-9.88%112211220
06 Feb 201812450.000.00%124512450
05 Feb 201812450.000.00%124512450
02 Feb 201812450.000.00%12451245111
01 Feb 201812450.000.00%124512450
31 Jan 201812450.000.00%124512450
30 Jan 201812450.000.00%124512450
29 Jan 201812450.000.00%12451245143
26 Jan 201812450.000.00%124512450
25 Jan 201812450.000.00%1245124560
24 Jan 201812450.000.00%1245124535
23 Jan 201812450.000.00%124512450
22 Jan 201812450.000.00%124512450
19 Jan 201812450.000.00%124512450
18 Jan 201812450.000.00%124512450
Download more Schweiter Techn Historical Data

Schweiter Techn (0QR1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0921,1061,0921,102.2308143826363.30%
1 Month1,2451,2451,0921,225.0368714358-117-9.40%
3 Months1,2451,2451,0921,240.8676141256-117-9.40%
6 Months1,2451,2451,0921,242.8745141243-117-9.40%
1 Year1,2451,2451,0921,242.9121141243-117-9.40%
3 Years1,2451,2451,0921,242.9121141243-117-9.40%
5 Years1,2451,2451,0921,242.9121141243-117-9.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 05:14:30