Share Name Share Symbol Market Type Share ISIN Share Description
Schroder UK Sub LSE:SDUS London Ordinary Share GB00B5XCQR68 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.175p 0.00p 0.00p - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schroder UK Sub (SDUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.1750.000.00%0.1750.1750
21 May 20180.1750.000.00%0.1750.1750
18 May 20180.1750.000.00%0.1750.1750
17 May 20180.1750.000.00%0.1750.1750
16 May 20180.1750.000.00%0.1750.1750
15 May 20180.1750.000.00%0.1750.1750
14 May 20180.1750.000.00%0.1750.1750
11 May 20180.1750.000.00%0.1750.1750
10 May 20180.1750.000.00%0.1750.1750
09 May 20180.1750.000.00%0.1750.1750
08 May 20180.1750.000.00%0.1750.1750
04 May 20180.1750.000.00%0.1750.1750
03 May 20180.1750.000.00%0.1750.1750
02 May 20180.1750.000.00%0.1750.1750
01 May 20180.1750.000.00%0.1750.1750
30 Apr 20180.1750.000.00%0.1750.1750
27 Apr 20180.1750.000.00%0.1750.1750
26 Apr 20180.1750.000.00%0.1750.1750
25 Apr 20180.1750.000.00%0.1750.1750
24 Apr 20180.1750.000.00%0.1750.1750
23 Apr 20180.1750.000.00%0.1750.1750
Download more Schroder UK Sub Historical Data

Schroder UK Sub (SDUS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 20:47:59