We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Usa Esg U-d | LSE:SDUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -0.45% | 9.4915 | 9.48 | 9.503 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.5805 | 9.484 | 9.525 | 16,011 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 9.4915 | -0.04 | -0.45% | 9.484 | 9.5805 | 16,011 |
| 16 Apr 2024 | 9.5345 | -0.16 | -1.61% | 9.497 | 9.5775 | 81,457 |
| 15 Apr 2024 | 9.691 | -0.03 | -0.27% | 9.657 | 9.7605 | 132,679 |
| 12 Apr 2024 | 9.7175 | -0.01 | -0.07% | 9.686 | 9.7245 | 4,080 |
| 11 Apr 2024 | 9.724 | -0.01 | -0.14% | 9.673 | 9.769 | 99,515 |
| 10 Apr 2024 | 9.738 | -0.03 | -0.28% | 9.6705 | 9.8595 | 8,105 |
| 09 Apr 2024 | 9.765 | -0.06 | -0.62% | 9.7295 | 9.868 | 16,673 |
| 08 Apr 2024 | 9.826 | 0.03 | 0.31% | 9.7845 | 9.85 | 27,853 |
| 05 Apr 2024 | 9.7955 | -0.10 | -1.06% | 9.706 | 9.812 | 22,310 |
| 04 Apr 2024 | 9.90 | 0.04 | 0.40% | 9.843 | 9.921 | 18,553 |
| 03 Apr 2024 | 9.861 | 0.07 | 0.74% | 9.768 | 9.8625 | 3,569 |
| 02 Apr 2024 | 9.789 | -0.12 | -1.19% | 9.757 | 9.8915 | 23,024 |
| 28 Mar 2024 | 9.907 | 0.05 | 0.55% | 9.888 | 9.927 | 47,558 |
| 27 Mar 2024 | 9.853 | -0.03 | -0.31% | 9.824 | 9.91 | 21,012 |
| 26 Mar 2024 | 9.8835 | 0.02 | 0.19% | 9.861 | 9.906 | 2,361 |
| 25 Mar 2024 | 9.8645 | -0.02 | -0.21% | 9.831 | 9.8845 | 11,102 |
| 22 Mar 2024 | 9.885 | -0.05 | -0.52% | 9.8755 | 9.8935 | 11,330 |
| 21 Mar 2024 | 9.937 | 0.17 | 1.75% | 9.887 | 9.9445 | 52,475 |
| 20 Mar 2024 | 9.7665 | 0.04 | 0.38% | 9.7475 | 9.785 | 1,111 |
| 19 Mar 2024 | 9.73 | -0.01 | -0.09% | 9.653 | 9.731 | 3,443 |
| 18 Mar 2024 | 9.7385 | 0.09 | 0.98% | 9.6705 | 9.7685 | 16,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
