Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.51% 59.10p 59.20p 60.00p 59.50p 59.30p 59.40p 242,099 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 25.6 33.8 6.5 9.1 306.44

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201859.1-0.30-0.51%59.159.5242,099
24 Sep 201859.4-0.20-0.34%59.460.2516,727
21 Sep 201859.6-0.40-0.67%59.461954,677
20 Sep 201860-0.30-0.50%6061801,939
19 Sep 201860.3-0.10-0.17%60.361.5358,721
18 Sep 201860.4-0.50-0.82%60.461475,269
17 Sep 201860.9+0.50+0.83%60.360.9167,687
14 Sep 201860.4-0.60-0.98%60.360.8310,080
13 Sep 2018610.000.00%60.561.5368,724
12 Sep 201861+0.30+0.49%60.661.4471,327
11 Sep 201860.7-0.70-1.14%60.762.5716,235
10 Sep 201861.4-2.10-3.31%61.463.4947,646
07 Sep 201863.50.000.00%62.263.5481,610
06 Sep 201863.50.000.00%62.763.5976,309
05 Sep 201863.5-0.30-0.47%63.264.7565,162
04 Sep 201863.8-0.70-1.09%63.865.4524,396
03 Sep 201864.5-1.30-1.98%64.566688,251
31 Aug 201865.8-0.20-0.30%64.865.82,856,951
30 Aug 201866-0.90-1.35%6667.2545,200
29 Aug 201866.9-0.20-0.30%66.467.31,580,332
28 Aug 201867.099999+1.10+1.67%65.59999967.099999557,561
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.461.559.359.8731359k955k621k-1.3-2.15%
1 Month6667.359.363.3249168k3M743k-6.9-10.45%
3 Months62.567.359.363.0608160k3M552k-3.4-5.44%
6 Months60.567.357.861.5834160k3M627k-1.4-2.31%
1 Year61.567.357.861.469898k4M658k-2.4-3.90%
3 Years58.7567.343.559.213324k10M631k0.350.60%
5 Years4667.343.558.167912k48M668k13.128.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 00:44:00