Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.15% 64.90p 64.00p 65.00p 65.00p 64.40p 64.80p 487,531 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 22.8 4.4 14.8 336.52

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201864.800003+2.00+3.18%62.7651,148,345
17 Jan 201862.799999-0.10-0.16%62.79999963.5538,008
16 Jan 201862.899997+0.70+1.13%62.263.000003459,009
15 Jan 201862.2-0.70-1.11%6262.899997268,891
12 Jan 201862.899997+0.40+0.64%62.40000162.899997542,705
11 Jan 201862.5+0.50+0.81%6262.899997794,566
10 Jan 201862-0.20-0.32%6262.400001480,231
09 Jan 201862.2+0.70+1.14%61.29999962.5514,158
08 Jan 201861.5-0.50-0.81%61.40000162.099998427,326
05 Jan 201862+1.00+1.64%60.99999662785,022
04 Jan 201860.999996+1.00+1.67%6060.999996732,258
03 Jan 2018600.000.00%6060.5463,635
02 Jan 201860-0.50-0.83%6060.5662,069
29 Dec 201760.50.000.00%60.560.597,637
28 Dec 201760.5+0.25+0.41%59.560.5391,125
27 Dec 201760.25+0.75+1.26%59.7560.25340,838
22 Dec 201759.5-0.50-0.83%59.560198,611
21 Dec 201760+0.50+0.84%59.7560.251,246,653
20 Dec 201759.5-0.25-0.42%59.25000360496,416
19 Dec 201759.75+0.50+0.84%59.00000359.75439,937
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.4656263.5560269k1M591k2.54.01%
1 Month606559.562.008898k1M520k4.98.17%
3 Months596558.560.502198k4M776k5.910.00%
6 Months63.56558.561.027898k4M635k1.42.20%
1 Year576656.561.605324k4M584k7.913.86%
3 Years626643.558.985724k48M690k2.94.68%
5 Years376636.7555.101712k48M693k27.975.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 21:40:02