Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 60.50p 60.75p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 22.8 4.4 13.8 313.70

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201760.5-0.50-0.82%60.561.51,027,344
17 Nov 201760.9999960.000.00%60.74999661.250003992,089
16 Nov 201760.9999960.000.00%60.74999661.51,487,055
15 Nov 201760.999996-0.25-0.41%60.74999661.5832,629
14 Nov 201761.2500030.000.00%60.99999661.75830,881
13 Nov 201761.2500030.000.00%61.25000362769,863
10 Nov 201761.250003+0.50+0.82%60.561.51,014,808
09 Nov 201760.749996-0.75-1.22%60.74999661.5643,752
08 Nov 201761.5+1.25+2.07%60.74999661.51,195,832
07 Nov 201760.250.000.00%60.2560.9999961,090,939
06 Nov 201760.25-0.25-0.41%60.2560.999996385,705
03 Nov 201760.5+0.50+0.83%59.560.53,974,134
02 Nov 201760+0.50+0.84%59.560177,702
01 Nov 201759.5-0.25-0.42%59.25000359.75329,456
31 Oct 201759.75+0.25+0.42%59.00000360762,678
30 Oct 201759.5+0.25+0.42%59.00000360799,328
27 Oct 201759.250003+0.25+0.42%58.559.51,205,469
26 Oct 201759.000003-0.50-0.84%59.00000359.75600,255
25 Oct 201759.50.000.00%59.25000359.751,031,433
24 Oct 201759.5-0.50-0.83%59.560.5516,658
23 Oct 201760-0.75-1.23%6060.999996580,771
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.561.7560.560.9408831k1M1M-1-1.63%
1 Month606258.560.4053178k4M975k0.50.83%
3 Months62.2563.558.560.9709161k4M647k-1.75-2.81%
6 Months646658.562.080724k4M579k-3.5-5.47%
1 Year56.756656.2561.220324k4M554k3.756.61%
3 Years58.256643.558.908224k48M691k2.253.86%
5 Years38.756636.7554.468812k48M691k21.7556.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:25:13