Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +1.43% 56.80p 55.80p 56.80p 56.90p 55.30p 56.30p 903,913 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 25.6 33.8 6.5 8.7 294.52

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018560.000.00%55.556615,377
10 Dec 201856-1.00-1.75%55.657262,604
07 Dec 201857+1.00+1.79%55.957478,287
06 Dec 2018560.000.00%55.256249,593
05 Dec 2018560.000.00%55.256.1313,766
04 Dec 201856+0.20+0.36%54.656.1496,292
03 Dec 201855.8+0.50+0.90%5556.2756,171
30 Nov 201855.3+0.30+0.55%55.356.21,956,381
29 Nov 201855-1.00-1.79%5556.2256,620
28 Nov 201856+0.70+1.27%54.856.2327,048
27 Nov 201855.3+0.20+0.36%54.556.21,711,525
26 Nov 201855.1-0.20-0.36%54.856539,531
23 Nov 201855.3+0.30+0.55%55.356.2359,618
22 Nov 201855-1.20-2.14%54.956.31,412,597
21 Nov 201856.2-0.10-0.18%55.456.5672,322
20 Nov 201856.3-0.50-0.88%56.157.21,331,669
19 Nov 201856.8+0.30+0.53%56.357.2310,814
16 Nov 201856.5+0.90+1.62%55.657.2928,273
15 Nov 201855.6-1.50-2.63%5557.5745,835
14 Nov 201857.1-1.70-2.89%5759.51,485,478
13 Nov 201858.8-0.70-1.18%58.660.2539,463
12 Nov 201859.5-0.30-0.50%59.560296,762
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.15755.256.2492250k904k384k0.71.25%
1 Month59.559.554.555.8643250k2M760k-2.7-4.54%
3 Months61.56254.558.4641190k3M748k-4.7-7.64%
6 Months62.667.354.560.6149160k3M651k-5.8-9.27%
1 Year5967.354.560.943098k4M669k-2.2-3.73%
3 Years59.7567.343.559.135124k10M652k-2.95-4.94%
5 Years4967.343.558.422512k48M685k7.815.92%
Your Recent History
LSE
SREI
Schroder R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:06:20