Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.81% 62.50p 62.20p 62.60p 62.60p 61.60p 61.60p 512,140 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 25.6 33.8 6.5 9.6 324.07

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201862.5+0.50+0.81%61.662.6512,140
21 Jun 201862+0.30+0.49%61.762591,901
20 Jun 201861.7-0.10-0.16%61.762.5509,183
19 Jun 201861.8-0.80-1.28%61.762.6401,060
18 Jun 201862.6+0.40+0.64%61.762.6704,460
15 Jun 201862.2-0.70-1.11%61.762.9991,878
14 Jun 201862.9+0.70+1.13%62.262.9427,288
13 Jun 201862.2+0.10+0.16%62.162.6754,921
12 Jun 201862.1+1.00+1.64%61.662.4552,892
11 Jun 201861.1-0.20-0.33%60.962406,233
08 Jun 201861.3+0.40+0.66%6161.8386,324
07 Jun 201860.9-0.50-0.81%60.962527,685
06 Jun 201861.4-0.10-0.16%61.161.9607,172
05 Jun 201861.5-0.50-0.81%6162534,777
04 Jun 201862+1.30+2.14%61.162988,612
01 Jun 201860.7+0.10+0.17%60.361.2902,460
31 May 201860.6+0.10+0.17%60.361.3904,615
30 May 201860.5+0.20+0.33%60.360.61,059,118
29 May 201860.3-0.20-0.33%60.260.7814,707
25 May 201860.5+0.80+1.34%60.260.5788,920
24 May 201859.7-0.30-0.50%59.760.7386,319
23 May 201860-1.20-1.96%59.962480,156
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.562.961.662.1213401k992k640k0-
1 Month60.262.960.261.4192386k1M677k2.33.82%
3 Months59.462.957.860.4591297k1M684k3.15.22%
6 Months6065.157.861.467198k4M667k2.54.17%
1 Year64.2565.157.861.341898k4M645k-1.75-2.72%
3 Years58.756643.558.940624k10M627k3.756.38%
5 Years42.256641.557.033612k48M685k20.2547.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:25:47