Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.81% 61.00p 61.00p 61.50p 62.25p 61.00p 62.25p 1,138,968 16:09:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 22.8 4.4 13.9 316.29

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201761.5-0.50-0.81%61.25000362.25621,019
20 Sep 201762+0.25+0.40%61.562.25495,520
19 Sep 201761.75-0.25-0.40%61.562.25406,825
18 Sep 201762+0.50+0.81%61.562.25300,948
15 Sep 201761.5-0.25-0.40%60.99999662.51,131,844
14 Sep 201761.750.000.00%61.25000362.5539,485
13 Sep 201761.75+0.25+0.41%61.7562.25319,214
12 Sep 201761.5-0.25-0.40%61.562.25271,875
11 Sep 201761.75-0.25-0.40%61.7562.5630,144
08 Sep 201762+0.25+0.40%61.562.5496,607
07 Sep 201761.75-0.50-0.80%61.562.5244,083
06 Sep 201762.250.000.00%61.562.25529,739
05 Sep 201762.25-0.50-0.80%61.7563.000003408,268
04 Sep 201762.749996+0.25+0.40%62.74999663.5439,859
01 Sep 201762.5-0.50-0.79%62.563.250003452,902
31 Aug 201763.0000030.000.00%62.2563.250003381,590
30 Aug 201763.0000030.000.00%62.2563.000003296,496
29 Aug 201763.000003+1.00+1.61%6263.000003241,127
25 Aug 201762-0.50-0.80%6263.000003224,139
24 Aug 201762.5-0.75-1.19%62.2562.749996732,501
23 Aug 201763.250003+0.50+0.80%62.2563.250003221,418
22 Aug 201762.749996+0.25+0.40%61.7564477,746
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.562.56161.6691301k1M591k-1.5-2.40%
1 Month62.7563.56162.0193224k1M444k-1.75-2.79%
3 Months6364.560.7562.3918170k3M489k-2-3.17%
6 Months60666063.257824k3M557k11.67%
1 Year57.56655.7560.533424k3M532k3.56.09%
3 Years56.256643.558.783324k48M702k4.758.44%
5 Years39.256636.7553.948112k48M680k21.7555.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 15:32:34