Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +1.12% 63.40p 63.00p 63.40p 63.50p 62.70p 63.40p 486,446 16:24:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 22.8 4.4 14.4 328.74

Schroder Real Estate (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201863.399997+0.70+1.12%62.763.5486,446
15 Feb 201862.70.000.00%61.562.899997639,581
14 Feb 201862.7+0.30+0.48%61.29999962.71,354,450
13 Feb 201862.400001+1.00+1.63%61.563.000003446,321
12 Feb 201861.400001-0.10-0.16%61.263.000003237,199
09 Feb 201861.5-0.50-0.81%61.262.5442,507
08 Feb 201862+0.10+0.16%61.29999963.299999733,052
07 Feb 201861.900001+1.30+2.15%60.60000262.5480,183
06 Feb 201860.600002-2.40-3.81%60.60000262.899997357,386
05 Feb 201863.000003-0.80-1.25%63.00000364.300003402,040
02 Feb 201863.800003-0.10-0.16%63.39999764.400001449,540
01 Feb 201863.900001+1.00+1.59%62.764845,227
31 Jan 201862.899997-0.60-0.94%62.764887,788
30 Jan 201863.5-0.70-1.09%63.264.400001988,179
29 Jan 201864.1999960.000.00%63.80000364.5640,985
26 Jan 201864.199996-0.80-1.23%64.09999865388,779
25 Jan 201865+0.60+0.93%64.19999665361,737
24 Jan 201864.4000010.000.00%64.30000365487,699
23 Jan 201864.400001-0.60-0.92%64.199996651,228,061
22 Jan 201865+0.10+0.15%64.09999865.099998194,953
19 Jan 201864.900001+0.10+0.15%64.40000165487,531
Download more Schroder Real Estate Investment Trust Historical Data

Schroder Real Estate Investment Trust (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.263.561.262.3881237k1M624k2.23.59%
1 Month64.865.160.663.2911195k1M599k-1.4-2.16%
3 Months60.2565.158.561.381098k2M653k3.155.23%
6 Months61.565.158.561.196398k4M633k1.93.09%
1 Year58.56657.7561.954824k4M600k4.98.38%
3 Years59.56643.559.051124k48M688k3.96.55%
5 Years39.756638.2555.708512k48M683k23.6559.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 04:23:35