Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.00p 209.00p 214.00p - - - 15,729 12:02:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.2 3.6 57.2 258.77

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018207-2.00-0.96%207210167,930
17 Aug 2018209+3.00+1.46%207209835,754
16 Aug 2018206-3.00-1.44%20620642,836
15 Aug 2018209-2.00-0.95%208211169,580
14 Aug 2018211+0.50+0.24%2112112,864,747
13 Aug 2018210.5-0.50-0.24%207210.5633,576
10 Aug 2018211-3.00-1.40%211215179,711
09 Aug 2018214-1.50-0.70%211214170,731
08 Aug 2018215.5+1.50+0.70%215.5215.5139,884
07 Aug 2018214-0.50-0.23%214216183,432
06 Aug 2018214.5+1.00+0.47%214.521681,001
03 Aug 2018213.5+1.50+0.71%213.5218128,978
02 Aug 2018212-2.50-1.17%21221380,995
01 Aug 2018214.5+2.50+1.18%213215204,550
31 Jul 2018212-3.00-1.40%21221483,148
30 Jul 2018215+1.00+0.47%210215112,576
27 Jul 2018214+3.00+1.42%208215174,699
26 Jul 2018211+0.50+0.24%210212131,639
25 Jul 2018210.5-1.50-0.71%210.5210.5100,731
24 Jul 2018212+4.00+1.92%209212129,842
23 Jul 2018208-4.00-1.89%208209105,607
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211211206210.290243k3M816k-4-1.90%
1 Month209218206211.153943k3M331k-2-0.96%
3 Months219221202210.991528k3M217k-12-5.48%
6 Months220222202212.243128k3M214k-13-5.91%
1 Year204.5237190214.747012k3M192k2.51.22%
3 Years132237127192.46971k3M122k7556.82%
5 Years119237107.25171.32511k3M117k8873.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 11:46:43