Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.60% 187.00p 187.00p 190.50p 192.00p 187.50p 188.00p 101,387 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.8 4.1 45.8 233.77

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019192-1.00-0.52%189192208,071
15 Jan 2019193+5.00+2.66%193193128,505
14 Jan 2019188-3.50-1.83%187191.566,327
11 Jan 2019191.5+2.50+1.32%189192143,967
10 Jan 2019189-1.00-0.53%189193.529,724
09 Jan 20191900.000.00%190193.5133,904
08 Jan 20191900.000.00%187.519155,903
07 Jan 2019190+4.00+2.15%19019043,511
04 Jan 2019186-2.00-1.06%186188.5119,107
03 Jan 2019188+1.00+0.53%18518890,309
02 Jan 2019187+1.00+0.54%183187154,513
31 Dec 20181860.000.00%1861861,800
28 Dec 2018186+2.00+1.09%18318679,331
27 Dec 2018184+3.00+1.66%18118453,105
24 Dec 2018181-2.50-1.36%181183.536,324
21 Dec 2018183.5-4.00-2.13%183.5187.556,125
20 Dec 2018187.5-1.50-0.79%183.5187.540,050
19 Dec 2018189-6.00-3.08%189196239,252
18 Dec 2018195-0.50-0.26%192.5195125,303
17 Dec 2018195.5-1.50-0.76%195.5197405,867
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.5193.5187191.483230k208k115k-6.5-3.36%
1 Month187193.5181188.81972k208k85k0-
3 Months201210181197.74772k1M120k-14-6.97%
6 Months208225181207.64972k3M180k-21-10.10%
1 Year235235181211.61192k3M192k-48-20.43%
3 Years134237127198.15591k3M132k5339.55%
5 Years122.5237107.25179.93981k3M118k64.552.65%
Your Recent History
LSE
SJG
Schroder J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 18:49:07