Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund Plc LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.00p 184.50p 187.00p - - - 11,207 08:40:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.8 4.1 45.1 230.02

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019184+2.50+1.38%184184107,634
18 Jun 2019181.5-0.50-0.27%181.5181.586,764
17 Jun 20191820.000.00%18118330,956
14 Jun 2019182-0.25-0.14%182185430,253
13 Jun 2019182.25+0.75+0.41%182.25182.2591,794
12 Jun 2019181.5-0.50-0.27%181181.5501,961
11 Jun 20191820.000.00%181.5183.5280,774
10 Jun 2019182+2.00+1.11%180182114,889
07 Jun 2019180+0.50+0.28%180181264,629
06 Jun 2019179.5-0.50-0.28%179.5179.5300,634
05 Jun 2019180+2.50+1.41%179.5183295,316
04 Jun 2019177.5-1.50-0.84%177.5177.567,685
03 Jun 20191790.000.00%179180.5127,717
31 May 2019179-2.50-1.38%17917936,268
30 May 2019181.5-0.25-0.14%180.5184169,701
29 May 2019181.75+1.75+0.97%181.75181.75134,969
28 May 2019180-1.00-0.55%180182.555,442
24 May 2019181+1.50+0.84%178183.5238,760
23 May 2019179.5-1.50-0.83%179.5181115,731
22 May 2019181-0.50-0.28%18118154,346
21 May 2019181.5+1.50+0.83%181.5183196,176
20 May 2019180-1.00-0.55%180180320,310
Download more Schroder Japan Growth Fund Plc Historical Data

Schroder Japan Growth Fund Plc (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.25185181182.260731k430k149k1.750.96%
1 Month181185177.5180.991431k502k182k31.66%
3 Months181190176182.766531k2M205k31.66%
6 Months187193.5176184.24442k2M197k-3-1.60%
1 Year217.5225176196.99542k3M198k-33.5-15.40%
3 Years136237135.75200.29601k3M149k4835.29%
5 Years122.75237115.25184.11491k3M128k61.2549.90%
Your Recent History
LSE
SJG
Schroder J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 09:01:30