Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund Plc LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 210.00 208.00 210.00 208.00 207.00 208.00 62,992 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.1 5.0 42.0 263

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021210.000.000.0%207.00210.0062,992
29 Jul 2021210.001.000.48%209.00213.00573,671
28 Jul 2021209.002.000.97%208.00209.00261,730
27 Jul 2021207.00-1.00-0.48%207.00208.00272,434
26 Jul 2021208.00-1.50-0.72%208.00208.0045,021
23 Jul 2021209.501.000.48%209.50209.5016,791
22 Jul 2021208.50-0.50-0.24%208.50208.5012,382
21 Jul 2021209.00-1.00-0.48%209.00211.0065,451
20 Jul 2021210.003.001.45%206.00210.0093,782
19 Jul 2021207.00-2.00-0.96%207.00207.00141,792
16 Jul 2021209.001.000.48%209.00209.0085,678
15 Jul 2021208.00-1.50-0.72%208.00210.0061,823
14 Jul 2021209.50-1.50-0.71%209.50211.0020,888
13 Jul 2021211.000.000.0%210.00212.00122,568
12 Jul 2021211.000.000.0%210.00212.0079,086
09 Jul 2021211.004.001.93%208.00211.00604,640
08 Jul 2021207.000.000.0%207.00207.00201,986
07 Jul 2021207.00-2.00-0.96%207.00207.0091,951
06 Jul 2021209.002.000.97%207.00210.00100,557
05 Jul 2021207.00-2.00-0.96%207.00208.0042,121
02 Jul 2021209.000.000.0%209.00209.0022,848
01 Jul 2021209.003.001.46%208.00209.0068,976
Download more Schroder Japan Growth Fund Plc Historical Data

Schroder Japan Growth Fund Plc (SJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week209.50213.00207.00208.99233,9290.500.24%
1 Month209.00213.00206.00209.23145,8601.000.48%
3 Months206.00213.00197.00206.99146,5204.001.94%
6 Months197.00219.00194.00206.57150,12513.006.6%
1 Year169.50219.00159.50191.96192,22140.5023.89%
3 Years210.00225.00127.00188.78205,4340.000.0%
5 Years161.125237.00127.00193.54176,69448.8830.33%
ADVFN Advertorial
Your Recent History
LSE
SJG
Schroder J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 19:00:42