Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.24% 210.50p 209.00p 212.00p - - - 144,069 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.8 4.1 51.6 263.14

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018211+1.00+0.48%210211436,137
18 Oct 2018210-2.00-0.94%206210279,325
17 Oct 2018212+3.00+1.44%21021253,517
16 Oct 2018209+5.00+2.45%20520963,664
15 Oct 2018204-2.00-0.97%20420540,332
12 Oct 20182060.000.00%206212157,011
11 Oct 2018206-11.00-5.07%205214257,783
10 Oct 20182170.000.00%21722087,253
09 Oct 2018217-0.50-0.23%21721784,732
08 Oct 2018217.5+0.50+0.23%217217.534,407
05 Oct 2018217-1.00-0.46%217221127,170
04 Oct 2018218-2.00-0.91%21822385,749
03 Oct 2018220-5.00-2.22%220221149,438
02 Oct 2018225+4.00+1.81%217225165,821
01 Oct 20182210.000.00%221222187,842
28 Sep 2018221+2.00+0.91%220221121,058
27 Sep 2018219+1.50+0.69%216219157,817
26 Sep 2018217.5+1.00+0.46%217.5217.542,797
25 Sep 2018216.5+1.50+0.70%216.5216.588,572
24 Sep 2018215-3.00-1.38%215217384,229
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205212204210.286538k436k174k5.52.68%
1 Month216225204214.462034k436k146k-5.5-2.55%
3 Months210225200212.017524k3M249k0.50.24%
6 Months208225200212.398124k3M215k2.51.20%
1 Year209237200215.521824k3M211k1.50.72%
3 Years151.5237127196.16551k3M128k5938.94%
5 Years122.5237107.25176.45761k3M117k8871.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181022 22:28:41