Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 202.50p 201.00p 204.75p 204.50p 201.25p 201.25p 31,981 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 3.1 64.9 253.14

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017202.99998-2.00-0.98%202.99998202.9999850,393
16 Aug 2017205.00001+1.25+0.61%204.00001205.00001218,350
15 Aug 2017203.74998+3.75+1.87%202.99998205.5118,481
14 Aug 2017200-0.50-0.25%198.5202.5104,634
11 Aug 2017200.5+0.75+0.38%200.5200.535,150
10 Aug 2017199.75-3.75-1.84%199.75200.589,796
09 Aug 2017203.49998+3.00+1.50%197.5203.49998163,495
08 Aug 2017200.5+1.00+0.50%199.520195,612
07 Aug 2017199.5+1.25+0.63%197.520041,992
04 Aug 2017198.25+0.63+0.32%196.7500119955,392
03 Aug 2017197.625+1.88+0.96%194197.62570,781
02 Aug 2017195.74998+0.25+0.13%195.49998198.5148,580
01 Aug 2017195.49998+0.50+0.26%195.49998195.4999874,007
31 Jul 2017194.99998-1.38-0.70%194.99998198.5178,240
28 Jul 2017196.375-0.63-0.32%196.375198.580,253
27 Jul 2017197.00001+1.50+0.77%195.99998197.0000162,448
26 Jul 2017195.49998-1.00-0.51%195.49998198.597,177
25 Jul 2017196.50001-4.00-2.00%195.99998198.572,715
24 Jul 2017200.5+4.38+2.23%200.5200.551,712
21 Jul 2017196.125+1.63+0.84%194.2519861,690
20 Jul 2017194.50.000.00%194.5194.99998101,430
19 Jul 2017194.5+0.38+0.19%194.5194.560,006
18 Jul 2017194.125-0.25-0.13%193194.99998117,313
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.5205.5198.5203.234935k218k105k21.00%
1 Month198205.5194199.346535k218k94k4.52.27%
3 Months196206191198.11111k283k81k6.53.32%
6 Months201.5206187196.03781k355k94k10.50%
1 Year168206158187.37821k2M93k34.520.54%
3 Years123.75206115.25160.638002M96k78.7563.64%
5 Years86.520681.75138.673002M107k116134.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 23:54:15