Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund Plc LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 191.00p 191.50p 193.00p 192.00p 191.50p 191.50p 37,530 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.8 4.1 46.8 239

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019191-0.50-0.26%19119237,530
14 Oct 2019191.5-1.50-0.78%191.5191.521,909
11 Oct 2019193-3.00-1.53%19319550,603
10 Oct 2019196-1.00-0.51%196198.554,356
09 Oct 2019197-1.50-0.76%194.519853,879
08 Oct 2019198.5+4.25+2.19%196198.51,392,888
07 Oct 2019194.25+0.25+0.13%194.25194.2511,676
04 Oct 2019194+5.00+2.65%190194756,181
03 Oct 2019189-3.50-1.82%189192.563,465
02 Oct 2019192.5-2.00-1.03%192193.593,717
01 Oct 2019194.5+0.50+0.26%194.5196254,883
30 Sep 20191940.000.00%19419491,649
27 Sep 2019194-0.50-0.26%19419640,638
26 Sep 2019194.50.000.00%194.5197338,082
25 Sep 2019194.5+1.50+0.78%19419631,284
24 Sep 2019193-1.50-0.77%191194.5132,149
23 Sep 2019194.5-0.50-0.26%194.5194.535,406
20 Sep 2019195+0.50+0.26%191195112,472
19 Sep 2019194.5+0.50+0.26%194.5194.5239,513
18 Sep 2019194+2.50+1.31%19219481,398
17 Sep 2019191.5+1.00+0.52%191.5192.5328,697
16 Sep 2019190.5-0.50-0.26%188.5191239,862
Download more Schroder Japan Growth Fund Plc Historical Data

Schroder Japan Growth Fund Plc (SJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week196198.5191.5198.0806263k-5-2.55%
1 Month192.5198.5189195.2390193k-1.5-0.78%
3 Months190198.5177.5187.4544257k10.53%
6 Months184.5198.5176186.0477222k6.53.52%
1 Year205212176187.8300197k-14-6.83%
3 Years172.75237170200.5378165k18.2510.56%
5 Years120237115.25185.7423141k7159.17%
Your Recent History
LSE
SJG
Schroder J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:53:47