Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 193.625p 192.25p 195.00p 194.00p 192.50p 194.00p 56,499 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 3.1 62.1 242.05

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017193.625+0.25+0.13%192.519456,499
18 Sep 2017193.375+3.38+1.78%190.25193.37540,684
15 Sep 2017190-5.50-2.81%190194.5140,933
14 Sep 2017195.49998-2.50-1.26%195.49998195.7499854,849
13 Sep 2017198+1.00+0.51%195.24998199.2570,906
12 Sep 2017197.00001-2.25-1.13%195.49998199.25114,726
11 Sep 2017199.25+0.25+0.13%198.5199.5128,269
08 Sep 2017199+0.75+0.38%195.4999819995,845
07 Sep 2017198.25-1.00-0.50%198.25198.2559,637
06 Sep 2017199.25-0.50-0.25%197.00001199.2550,726
05 Sep 2017199.75+2.50+1.27%197.00001199.75131,721
04 Sep 2017197.25-2.00-1.00%197.25197.2567,383
01 Sep 2017199.25-0.50-0.25%198.25199.597,210
31 Aug 2017199.75+0.63+0.31%198.5201121,377
30 Aug 2017199.12498+0.12+0.06%197.75199.1249898,618
29 Aug 2017199-4.00-1.97%197.2520277,352
25 Aug 2017202.99998+0.12+0.06%202202.9999842,659
24 Aug 2017202.875-0.12-0.06%201.5204.7500119,729
23 Aug 2017202.99998+0.25+0.12%20220686,855
22 Aug 2017202.75-0.25-0.12%202204.5000187,085
21 Aug 2017202.99998+0.50+0.25%202.99998202.9999859,487
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.25199.25190194.286541k141k84k-4.625-2.33%
1 Month204.5206190198.395020k141k84k-10.875-5.32%
3 Months201.75206190197.790611k218k84k-8.125-4.03%
6 Months197206187196.15861k355k94k-3.375-1.71%
1 Year167206164.75189.56501k2M95k26.62515.94%
3 Years125.5206115.25161.839502M97k68.12554.28%
5 Years8720683.25140.269702M107k106.625122.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 05:44:11