Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 232.00p 231.00p 233.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.2 3.6 64.1 290.02

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018232-1.00-0.43%232233348,009
19 Jan 2018233+1.00+0.43%231233212,482
18 Jan 2018232-3.00-1.28%231234.99998400,909
17 Jan 2018234.999980.000.00%233237.0000166,674
16 Jan 2018234.999980.000.00%233236.00001322,598
15 Jan 2018234.99998+4.00+1.73%231234.99998248,029
12 Jan 2018231-1.00-0.43%231234.99998378,399
11 Jan 20182320.000.00%232233391,760
10 Jan 2018232+1.00+0.43%232232340,139
09 Jan 2018231+3.00+1.32%230231167,171
08 Jan 2018227.99998+1.00+0.44%227.99998229.00001454,368
05 Jan 2018226.99998+0.50+0.22%226.99998227.99998341,940
04 Jan 2018226.5+1.50+0.67%225226.5279,331
03 Jan 2018225+1.50+0.67%223226210,512
02 Jan 2018223.5-1.00-0.45%223.522578,133
29 Dec 2017224.50.000.00%224.5224.571,456
28 Dec 2017224.5+2.50+1.13%224.5224.554,076
27 Dec 2017222-1.75-0.78%22222263,310
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236237231233.021967k401k270k-4-1.69%
1 Month222237222230.375154k454k246k104.50%
3 Months211.5237209.5223.538044k506k198k20.59.69%
6 Months198.25237190215.045112k579k147k33.7517.02%
1 Year191237187207.56261k579k120k4121.47%
3 Years137237127174.305102M110k9569.34%
5 Years98.2523798.25151.887702M112k133.75136.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 07:57:57