Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Japan Growth Fund LSE:SJG London Ordinary Share GB0008022849 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.93% 218.00p 216.00p 220.00p - - - 80,849 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.2 3.6 60.2 272.52

Schroder Japan Growth (SJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018218+2.00+0.93%21821880,849
24 May 2018216-2.00-0.92%216220214,077
23 May 20182180.000.00%21422064,230
22 May 2018218+0.50+0.23%217218222,737
21 May 2018217.5+1.00+0.46%217.5217.574,140
18 May 2018216.5-1.50-0.69%216218154,486
17 May 20182180.000.00%21721882,182
16 May 2018218+1.00+0.46%21621863,475
15 May 2018217+2.00+0.93%21621992,672
14 May 2018215-1.50-0.69%215217135,815
11 May 2018216.5-0.50-0.23%216.5219257,423
10 May 2018217+3.00+1.40%217219300,627
09 May 2018214-2.00-0.93%21421479,297
08 May 2018216-1.00-0.46%2162182,162,190
04 May 2018217+3.00+1.40%214217202,789
03 May 2018214+2.00+0.94%214216107,360
02 May 2018212-4.00-1.85%212217309,826
01 May 2018216+5.00+2.37%212217108,296
30 Apr 2018211-1.00-0.47%211212140,786
27 Apr 2018212+1.00+0.47%210212112,205
26 Apr 2018211+1.00+0.48%211211117,834
Download more Schroder Japan Growth Fund Historical Data

Schroder Japan Growth Fund (SJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218220214217.044864k223k146k0-
1 Month210220210215.809963k2M265k83.81%
3 Months213220204213.071653k2M229k52.35%
6 Months223237204218.533444k2M204k-5-2.24%
1 Year196237190213.94801k2M160k2211.22%
3 Years163.5237127186.63321k2M114k54.533.33%
5 Years116237107.25164.82761k2M113k10287.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 12:14:43