Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asian Total Return Investment Company Plc LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.38% 528.00 530.00 534.00 540.00 534.00 540.00 451,882 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 6.7 7.2 73.5 522

Schroder Asian Total Ret... (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021530.00-2.00-0.38%530.00534.00341,822
21 Jan 2021532.004.000.76%526.00534.00332,854
20 Jan 2021528.0010.001.93%524.00528.00259,802
19 Jan 2021518.00-1.00-0.19%518.00524.00273,889
18 Jan 2021519.009.001.76%518.00520.00247,764
15 Jan 2021510.00-4.00-0.78%510.00514.00103,238
14 Jan 2021514.004.000.78%512.00516.00351,748
13 Jan 2021510.00-2.00-0.39%510.00516.00215,058
12 Jan 2021512.001.000.2%512.00516.00187,264
11 Jan 2021511.001.000.2%508.00511.00567,169
08 Jan 2021510.0012.002.41%500.00512.00238,662
07 Jan 2021498.00-2.00-0.4%491.00502.00204,098
06 Jan 2021500.005.501.11%497.00502.00363,825
05 Jan 2021494.502.500.51%492.00495.00179,996
04 Jan 2021492.003.000.61%490.00494.00501,326
31 Dec 2020489.004.000.82%488.00492.0098,982
30 Dec 2020485.001.500.31%484.00487.00357,588
29 Dec 2020483.507.501.58%482.00484.00128,894
Download more Schroder Asian Total Return Investment Company Plc Historical Data

Schroder Asian Total Return Investment Company Plc (ATR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week520.00540.00518.00525.97291,2268.001.54%
1 Month484.00540.00482.00508.70273,29744.009.09%
3 Months446.00540.00444.00483.57243,30682.0018.39%
6 Months382.00540.00373.00456.92186,212146.0038.22%
1 Year365.00540.00244.00400.12179,390163.0044.66%
3 Years370.00540.00244.00376.15135,926158.0042.7%
5 Years192.00540.00183.50357.33111,383336.00175.0%
ADVFN Advertorial
Your Recent History
LSE
ATR
Schroder A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 20:29:41