We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Asian Total Return Investment Company Plc | LSE:ATR | London | Ordinary Share | GB0008710799 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.46% | 434.00 | 436.00 | 440.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 440.00 | 437.00 | 437.00 | 109,341 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 45.5M | 35.38M | 0.3432 | 12.73 | 450.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 434.00 | 2.00 | 0.46% | 434.00 | 440.00 | 107,753 |
| 23 Apr 2024 | 432.00 | 5.00 | 1.17% | 426.00 | 436.00 | 98,588 |
| 22 Apr 2024 | 427.00 | -1.00 | -0.23% | 427.00 | 430.00 | 175,240 |
| 19 Apr 2024 | 428.00 | -1.00 | -0.23% | 426.00 | 430.00 | 87,139 |
| 18 Apr 2024 | 429.00 | -5.00 | -1.15% | 429.00 | 434.00 | 144,993 |
| 17 Apr 2024 | 434.00 | 2.00 | 0.46% | 434.00 | 434.00 | 103,324 |
| 16 Apr 2024 | 432.00 | -10.00 | -2.26% | 431.00 | 438.00 | 163,272 |
| 15 Apr 2024 | 442.00 | -3.00 | -0.67% | 440.00 | 445.00 | 193,375 |
| 12 Apr 2024 | 445.00 | 1.00 | 0.23% | 441.00 | 447.00 | 45,411 |
| 11 Apr 2024 | 444.00 | -10.00 | -2.20% | 444.00 | 450.00 | 63,188 |
| 10 Apr 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 456.00 | 74,192 |
| 09 Apr 2024 | 454.00 | -2.00 | -0.44% | 450.00 | 456.00 | 102,309 |
| 08 Apr 2024 | 456.00 | 5.00 | 1.11% | 451.00 | 458.00 | 254,168 |
| 05 Apr 2024 | 451.00 | -3.00 | -0.66% | 446.00 | 458.00 | 304,484 |
| 04 Apr 2024 | 454.00 | 0.00 | 0.00% | 453.00 | 454.00 | 134,415 |
| 03 Apr 2024 | 454.00 | -6.00 | -1.30% | 451.00 | 460.00 | 152,628 |
| 02 Apr 2024 | 460.00 | 10.00 | 2.22% | 454.00 | 460.00 | 170,631 |
| 28 Mar 2024 | 450.00 | 2.00 | 0.45% | 448.00 | 450.00 | 209,978 |
| 27 Mar 2024 | 448.00 | -1.00 | -0.22% | 441.00 | 450.00 | 184,084 |
| 26 Mar 2024 | 449.00 | -1.00 | -0.22% | 441.00 | 452.00 | 130,082 |
| 25 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 452.00 | 512,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 434.00 | 440.00 | 426.00 | 429.62 | 121,857 | 0.00 | 0.00% |
| 1 Month | 445.00 | 460.00 | 426.00 | 445.31 | 147,857 | -11.00 | -2.47% |
| 3 Months | 418.00 | 460.00 | 418.00 | 437.89 | 182,692 | 16.00 | 3.83% |
| 6 Months | 391.00 | 460.00 | 387.00 | 427.16 | 151,295 | 43.00 | 11.00% |
| 1 Year | 410.00 | 460.00 | 384.00 | 417.93 | 140,146 | 24.00 | 5.85% |
| 3 Years | 512.00 | 528.00 | 366.50 | 440.38 | 142,807 | -78.00 | -15.23% |
| 5 Years | 369.00 | 550.00 | 244.00 | 426.64 | 151,514 | 65.00 | 17.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
