Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asian Total Return Investment Company Plc LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 359.00p 357.00p 359.00p 361.00p 357.00p 361.00p 305,152 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 6.7 7.2 50.0 338

Schroder Asian Total Ret... (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019359-2.00-0.55%35635967,437
16 Oct 2019361+6.00+1.69%35436198,997
15 Oct 2019355-8.00-2.20%355363101,036
14 Oct 2019363+7.00+1.97%35636361,982
11 Oct 20193560.000.00%3563656,322
11 Oct 2019356-9.00-2.47%35636598,971
10 Oct 2019365+4.00+1.11%36436645,120
09 Oct 2019361-3.00-0.82%361368120,220
08 Oct 20193640.000.00%35936696,073
07 Oct 2019364+7.00+1.96%360364112,802
04 Oct 2019357-2.00-0.56%35736044,020
03 Oct 2019359-1.00-0.28%35636382,161
02 Oct 2019360-1.00-0.28%35936653,210
01 Oct 2019361-1.50-0.41%36136750,863
30 Sep 2019362.5-8.50-2.29%35936583,598
27 Sep 2019371+12.00+3.34%36037188,673
26 Sep 2019359-0.50-0.14%35936337,856
25 Sep 2019359.5-4.50-1.24%357362164,114
24 Sep 2019364+4.00+1.11%36136430,055
23 Sep 20193600.000.00%36036434,081
20 Sep 2019360-2.00-0.55%36036353,966
19 Sep 2019362-4.00-1.09%36236763,725
18 Sep 2019366+2.00+0.55%363367103,205
Download more Schroder Asian Total Return Investment Company Plc Historical Data

Schroder Asian Total Return Investment Company Plc (ATR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week365365354358.404586k-6-1.64%
1 Month363371354360.996076k-4-1.10%
3 Months380385346361.3771127k-21-5.53%
6 Months367385340360.6782120k-8-2.18%
1 Year323385316353.7442103k3611.15%
3 Years267385242.5346.0952103k9234.46%
5 Years185.25385163.25315.156679k173.7593.79%
Your Recent History
LSE
ATR
Schroder A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 23:37:52