We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Asian Total Return Investment Company Plc | LSE:ATR | London | Ordinary Share | GB0008710799 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.21% | 482.00 | 482.00 | 483.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 484.00 | 478.00 | 484.00 | 135,187 | 15:03:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 43.51M | 38.16M | 0.4064 | 11.84 | 453.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 483.00 | 7.00 | 1.47% | 475.00 | 483.00 | 321,652 |
| 11 Dec 2024 | 476.00 | -2.00 | -0.42% | 475.00 | 492.00 | 131,967 |
| 10 Dec 2024 | 478.00 | -11.00 | -2.25% | 476.00 | 487.00 | 149,334 |
| 09 Dec 2024 | 489.00 | 5.00 | 1.03% | 483.00 | 490.00 | 207,344 |
| 06 Dec 2024 | 484.00 | -1.00 | -0.21% | 484.00 | 486.00 | 59,948 |
| 05 Dec 2024 | 485.00 | -2.00 | -0.41% | 485.00 | 489.00 | 48,438 |
| 04 Dec 2024 | 487.00 | 4.00 | 0.83% | 484.00 | 487.00 | 66,371 |
| 03 Dec 2024 | 483.00 | 6.00 | 1.26% | 481.00 | 483.00 | 83,459 |
| 02 Dec 2024 | 477.00 | 4.00 | 0.85% | 474.00 | 479.00 | 41,719 |
| 29 Nov 2024 | 473.00 | -2.00 | -0.42% | 472.00 | 477.00 | 150,463 |
| 28 Nov 2024 | 475.00 | -1.00 | -0.21% | 472.00 | 478.00 | 103,379 |
| 27 Nov 2024 | 476.00 | -5.00 | -1.04% | 475.00 | 481.00 | 39,766 |
| 26 Nov 2024 | 481.00 | -2.00 | -0.41% | 476.00 | 485.00 | 132,666 |
| 25 Nov 2024 | 483.00 | 4.00 | 0.84% | 471.00 | 485.00 | 101,830 |
| 22 Nov 2024 | 479.00 | 0.00 | 0.00% | 472.00 | 479.00 | 55,054 |
| 21 Nov 2024 | 479.00 | 7.00 | 1.48% | 470.00 | 479.00 | 107,296 |
| 20 Nov 2024 | 472.00 | -6.00 | -1.26% | 472.00 | 482.00 | 179,859 |
| 19 Nov 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 487.00 | 89,954 |
| 18 Nov 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 485.00 | 62,045 |
| 15 Nov 2024 | 478.00 | 1.00 | 0.21% | 471.00 | 479.00 | 118,280 |
| 14 Nov 2024 | 477.00 | -1.00 | -0.21% | 469.00 | 477.00 | 149,927 |
| 13 Nov 2024 | 478.00 | -2.00 | -0.42% | 478.00 | 478.00 | 88,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 484.00 | 492.00 | 475.00 | 482.58 | 174,049 | -2.00 | -0.41% |
| 1 Month | 475.00 | 492.00 | 470.00 | 479.84 | 112,541 | 7.00 | 1.47% |
| 3 Months | 465.00 | 492.00 | 461.00 | 479.26 | 158,554 | 17.00 | 3.66% |
| 6 Months | 449.00 | 492.00 | 424.00 | 468.70 | 138,850 | 33.00 | 7.35% |
| 1 Year | 420.00 | 492.00 | 404.00 | 451.82 | 149,943 | 62.00 | 14.76% |
| 3 Years | 514.00 | 514.00 | 366.50 | 434.66 | 145,789 | -32.00 | -6.23% |
| 5 Years | 363.00 | 550.00 | 244.00 | 437.31 | 155,400 | 119.00 | 32.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
