Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asian Total Return Investment Company Plc LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.39% 508.00 506.00 512.00 510.00 508.00 508.00 104,223 10:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.2 7.7 8.5 60.0 519

Schroder Asian Total Ret... (ATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Apr 2021510.00-4.00-0.78%510.00516.00136,857
13 Apr 2021514.001.000.19%510.00514.00370,032
12 Apr 2021513.00-5.00-0.97%510.00514.00176,724
09 Apr 2021518.000.000.0%514.00518.00247,922
08 Apr 2021518.000.000.0%506.00518.00621,860
07 Apr 2021518.004.000.78%510.00518.00156,132
06 Apr 2021514.005.000.98%512.00514.00246,345
01 Apr 2021509.005.000.99%500.00510.00178,611
31 Mar 2021504.00-4.00-0.79%504.00506.00257,793
30 Mar 2021508.008.001.6%504.00510.00143,854
29 Mar 2021500.00-4.00-0.79%500.00512.00308,112
26 Mar 2021504.004.000.8%500.00504.00222,761
25 Mar 2021500.002.000.4%498.00504.00256,059
24 Mar 2021498.00-6.00-1.19%495.00508.00203,202
23 Mar 2021504.00-3.00-0.59%502.00508.00261,935
22 Mar 2021507.005.001.0%500.00508.00118,138
19 Mar 2021502.00-2.00-0.4%502.00510.00161,453
18 Mar 2021504.00-6.00-1.18%504.00510.00132,680
17 Mar 2021510.000.000.0%504.00510.00165,260
16 Mar 2021510.0010.002.0%502.00514.00288,958
15 Mar 2021500.00-6.00-1.19%500.00508.00146,487
Download more Schroder Asian Total Return Investment Company Plc Historical Data

Schroder Asian Total Return Investment Company Plc (ATR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week506.00518.00506.00515.77310,6792.000.4%
1 Month510.00518.00495.00508.99233,359-2.00-0.39%
3 Months526.00550.00485.00515.81241,505-18.00-3.42%
6 Months455.00550.00439.00495.43233,41153.0011.65%
1 Year319.00550.00314.00446.85190,716189.0059.25%
3 Years344.00550.00244.00394.77139,235164.0047.67%
5 Years209.00550.00195.50374.09119,080299.00143.06%
ADVFN Advertorial
Your Recent History
LSE
ATR
Schroder A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 11:29:24