| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Schroder Asian Total Return Investment Company Plc |
LSE:ATR |
London |
Ordinary Share |
GB0008710799 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-23.00 |
-4.49% |
489.00 |
371,931 |
16:35:13 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
490.00
|
493.00
|
516.00 |
485.00 |
516.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Equity Investment Instruments
|
7.88
|
6.68
|
7.18
|
68.1
|
499
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:28:39 |
O |
239 |
489.024 |
GBX |
Schroder Asian Total Ret... News
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 17:28:40 | 489.02 | 239 | 1,168.77 | O |
| 17:15:00 | 496.00 | 60,000 | 297,600.00 | O |
| 17:09:12 | 489.00 | 2,500 | 12,225.00 | O |
| 16:35:13 | 489.00 | 46,489 | 227,331.21 | UT |
| 16:29:35 | 490.00 | 276 | 1,352.40 | AT |
| Date | Subject |
|---|
05/3/2021
08:20 | Schroder Asian Total Ret... Daily Update: Schroder Asian Total Return Investment Company Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ATR. The last closing price for Schroder Asian Total Ret... was 512p.
Schroder Asian Total Return Investment Company Plc has a 4 week average price of 485p and a 12 week average price of 471p.
The 1 year high share price is 550p while the 1 year low share price is currently 244p.
There are currently 102,124,651 shares in issue and the average daily traded volume is 223,546 shares. The market capitalisation of Schroder Asian Total Return Investment Company Plc is £499,389,543.39.
|
29/11/2011
20:02 | fenseal3: I had a few shares left in my natwest account....this week the name changed to settex, is this the sign that ATR wil be coming back to market.
|
27/9/2010
23:26 | leadersoffice: me2
just received a share certificate but cant see them listed lol are they are plus markets?
|
12/5/2010
06:20 | fenseal3: Harry do you know when they are coming back to market so i can buy....phoned the company last week and spoke to someone called Max he said "they will come back stronger than ever" does anyone no of any person working for ATR going by the name of Max...did not get his second name as the phone went off.
|
14/2/2010
16:58 | leadersoffice: Well MPm is a laughable basket case and a dersiory take over price
|
12/2/2010
08:43 | leadersoffice: Iam i right in saying this share is now back being a cash shell? suspended right now? regards
|
30/1/2010
23:46 | brando69: immortal quote from the header of this thread:
"alltrue investments sooner or later leo knifton is going to transform this little company --and i suspect it will become a firm of stockbrokers recruiting only the best broking skills and corporate finance individuals in the country -- or it may become an asset management group --or both -- whatever happens to this company in the coming months -it certainly has a rosy future -----personally i rate leo kniftons skills and his connections therefore i strongly rate these shares as a strong buy for the future -an almost certain 10 bagger and a share to hold on to --imho - dyor"
harry punter has a way to go before achieving prophet status.
|
26/1/2010
08:53 | fenseal3: Well i was going to buy back in when i got some funds together...looks like it's over for ATR they reported cash of 600k in last report so they have spent that and also sounds like they have got in trouble financialy.
|
24/11/2009
18:12 | fenseal3: HP while you are here i can sit in comfort knowing the share price will drop further and then i can buy s..t loads at 0.05.....by the way please give a good reason why these are the best punt on the market, peeps are selling @ 0.15, can this be you ha ha ha!!!!!!
|
29/10/2009
17:47 | fenseal3: double6 R3covery i rang the company many times over the last 3 years, they have always said they have know reason why the share price is what it is.....but brokers say they do not give a toss about the share price as long as they pay no tax and keep the company at a loss!!!!!i sold all my shares....there was a spike the other day i feel for the peeps who have bought in as the mm will not let you sell!!!!!!!!!!!
|
20/6/2009
18:13 | fenseal3: Had a chat 2 weeks ago with my broker about this share, i said...i want to see if this can move north by end of year....he said that he had heared this will delist very soon, so sell half my holding...i asked why and the answer came back like so many shares no one wants to buy a share thats being run this way by the mm...he said the results where good ,good turnover but admin costs need to come down a bit long term this can happen,i also rang atr even they said they are surprised at the share price...any other share would have gone up on those results but atr stays down...........i will sell the rest when i can.
|
Schroder Asian Total Ret... share price data is direct from the London Stock Exchange
PLUS1
