Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.21% 477.00p 476.00p 477.00p 480.00p 476.00p 480.00p 335,856 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.7 9.5 5.7 83.8 807.21

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018477-1.00-0.21%476480335,856
18 Jan 2018478-2.00-0.42%477483196,084
17 Jan 2018480-2.00-0.41%478483155,561
16 Jan 2018482+5.00+1.05%480482252,867
15 Jan 2018477-2.00-0.42%477481132,122
12 Jan 20184790.000.00%479482567,846
11 Jan 2018479-4.00-0.83%479485135,509
10 Jan 2018483-1.00-0.21%482485155,147
09 Jan 20184840.000.00%482485301,455
08 Jan 2018484+3.00+0.62%482485.99996684,095
05 Jan 2018481+5.00+1.05%475483258,936
04 Jan 2018476+4.00+0.85%476477180,427
03 Jan 2018472.00003+2.00+0.43%472.00003475220,241
02 Jan 2018469.99996+5.70+1.23%458.00003469.99996175,688
29 Dec 2017464.29998+16.80+3.75%455.99996464.2999841,302
28 Dec 2017447.5-15.70-3.39%447.5460.593,600
27 Dec 2017463.20001+2.80+0.61%460.20001465.571,616
22 Dec 2017460.39999+0.70+0.15%459.5463.7999845,801
21 Dec 2017459.700010.000.00%458.0000346190,820
20 Dec 2017459.70001-3.30-0.71%458.1466.89999211,159
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480483476479.3479132k568k261k-3-0.63%
1 Month461486447.5478.268641k684k216k163.47%
3 Months445486443.3463.449141k3M261k327.19%
6 Months432486419.5454.892832k3M172k4510.42%
1 Year353486347431.1967243M133k12435.13%
3 Years292486227.75357.5971243M93k18563.36%
5 Years263.25486220.25314.5720243M97k213.7581.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 00:57:58