Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.48% 400.00p 402.00p 404.00p 405.00p 400.00p 405.00p 434,132 11:32:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.7 9.5 5.7 70.3 670.28

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018402-4.00-0.99%400405172,591
15 Nov 2018406+12.00+3.05%400406231,313
14 Nov 2018394-2.00-0.51%391396374,322
13 Nov 2018396+8.00+2.06%390396261,347
12 Nov 2018388-5.00-1.27%388397111,203
09 Nov 2018393-7.00-1.75%389395470,028
08 Nov 2018400+2.00+0.50%399401105,305
07 Nov 2018398+3.00+0.76%397403160,983
06 Nov 2018395-5.00-1.25%394399198,061
05 Nov 2018400-1.00-0.25%396400254,517
02 Nov 2018401+9.00+2.30%399406413,530
01 Nov 2018392+7.00+1.82%384395320,867
31 Oct 2018385+6.00+1.58%383387328,215
30 Oct 2018379-3.00-0.79%376384217,906
29 Oct 2018382+1.00+0.26%379387161,872
26 Oct 2018381-7.00-1.80%375381160,704
25 Oct 2018388+5.00+1.31%378388217,459
24 Oct 2018383+1.00+0.26%380385134,792
23 Oct 2018382-9.00-2.30%379387225,849
22 Oct 2018391+3.00+0.77%389394156,219
19 Oct 2018388+1.00+0.26%385391536,786
18 Oct 2018387-3.00-0.77%386392102,616
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395406388395.4923111k470k290k51.27%
1 Month391406375391.6145105k537k252k92.30%
3 Months447454375409.145168k1M226k-47-10.51%
6 Months468482375432.920366k1M209k-68-14.53%
1 Year463.75486375447.490241k3M231k-63.75-13.75%
3 Years264.5486237409.4322243M135k135.551.23%
5 Years245.5486220.25366.2783243M115k154.562.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 03:22:50