Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.24% 422.00p 420.00p 422.00p 425.00p 420.00p 425.00p 143,141 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.7 9.5 5.7 74.2 714.13

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018422+1.00+0.24%420425143,141
17 Sep 2018421-6.00-1.41%42042688,083
14 Sep 20184270.000.00%426429382,334
13 Sep 2018427+3.00+0.71%421427291,861
12 Sep 2018424+3.00+0.71%416424312,291
11 Sep 2018421-2.00-0.47%416422148,268
10 Sep 2018423-10.00-2.31%420429132,008
07 Sep 2018433+1.00+0.23%425433332,729
06 Sep 2018432-3.00-0.69%431434177,141
05 Sep 2018435-10.00-2.25%434443101,992
04 Sep 2018445-5.00-1.11%445451125,022
03 Sep 2018450+4.00+0.90%44345168,217
31 Aug 2018446+1.00+0.22%442446161,721
30 Aug 2018445-3.00-0.67%443449128,461
29 Aug 2018448-5.00-1.10%448450164,885
28 Aug 2018453+8.00+1.80%44945481,235
24 Aug 2018445-2.00-0.45%445449150,537
23 Aug 2018447-2.00-0.45%447450119,323
22 Aug 2018449+3.00+0.67%44744983,899
21 Aug 20184460.000.00%44544969,343
20 Aug 2018446+6.00+1.36%444451435,689
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422429416425.074288k382k245k0-
1 Month447454416434.646968k382k164k-25-5.59%
3 Months451462416444.043466k622k186k-29-6.43%
6 Months457482416451.624562k793k199k-35-7.66%
1 Year431486416456.154641k3M222k-9-2.09%
3 Years250.25486237406.2786243M125k171.7568.63%
5 Years244.4486220.25360.5208243M110k177.672.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 02:47:35