We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Asiapacific Fund Plc | LSE:SDP | London | Ordinary Share | GB0007918872 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 1.50% | 507.00 | 506.00 | 507.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 508.00 | 506.00 | 506.00 | 177,041 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 34.21M | 21.9M | 0.1445 | 35.02 | 767.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 507.00 | 7.50 | 1.50% | 506.00 | 508.00 | 168,641 |
| 23 Apr 2024 | 499.50 | 1.50 | 0.30% | 497.00 | 499.50 | 272,058 |
| 22 Apr 2024 | 498.00 | 6.50 | 1.32% | 493.00 | 498.00 | 112,394 |
| 19 Apr 2024 | 491.50 | -4.00 | -0.81% | 491.00 | 494.00 | 133,898 |
| 18 Apr 2024 | 495.50 | 1.50 | 0.30% | 495.50 | 500.00 | 127,782 |
| 17 Apr 2024 | 494.00 | -1.00 | -0.20% | 492.00 | 496.50 | 183,207 |
| 16 Apr 2024 | 495.00 | -7.00 | -1.39% | 492.00 | 498.00 | 219,144 |
| 15 Apr 2024 | 502.00 | -1.00 | -0.20% | 502.00 | 505.00 | 154,634 |
| 12 Apr 2024 | 503.00 | -3.00 | -0.59% | 503.00 | 510.00 | 212,368 |
| 11 Apr 2024 | 506.00 | 1.00 | 0.20% | 504.00 | 507.00 | 171,932 |
| 10 Apr 2024 | 505.00 | 3.00 | 0.60% | 503.00 | 508.00 | 115,491 |
| 09 Apr 2024 | 502.00 | 1.00 | 0.20% | 501.00 | 503.00 | 316,806 |
| 08 Apr 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 505.00 | 212,217 |
| 05 Apr 2024 | 501.00 | 0.00 | 0.00% | 497.00 | 502.00 | 345,454 |
| 04 Apr 2024 | 501.00 | 1.00 | 0.20% | 499.00 | 505.00 | 263,796 |
| 03 Apr 2024 | 500.00 | -3.00 | -0.60% | 500.00 | 504.00 | 663,412 |
| 02 Apr 2024 | 503.00 | 7.00 | 1.41% | 497.00 | 503.00 | 183,186 |
| 28 Mar 2024 | 496.00 | 4.00 | 0.81% | 489.50 | 496.00 | 299,655 |
| 27 Mar 2024 | 492.00 | -2.50 | -0.51% | 489.50 | 494.00 | 252,656 |
| 26 Mar 2024 | 494.50 | 3.50 | 0.71% | 492.50 | 494.50 | 235,534 |
| 25 Mar 2024 | 491.00 | -3.00 | -0.61% | 489.50 | 491.50 | 615,537 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.00 | 508.00 | 491.00 | 496.17 | 165,868 | 15.00 | 3.05% |
| 1 Month | 489.50 | 510.00 | 489.50 | 499.31 | 235,561 | 17.50 | 3.58% |
| 3 Months | 464.00 | 510.00 | 462.00 | 488.33 | 279,127 | 43.00 | 9.27% |
| 6 Months | 464.00 | 510.00 | 456.00 | 484.19 | 219,701 | 43.00 | 9.27% |
| 1 Year | 499.00 | 513.00 | 456.00 | 487.32 | 192,199 | 8.00 | 1.60% |
| 3 Years | 628.00 | 640.00 | 446.00 | 526.20 | 217,377 | -121.00 | -19.27% |
| 5 Years | 461.00 | 686.00 | 345.00 | 515.38 | 227,041 | 46.00 | 9.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
