Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 468.00p 467.00p 469.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.7 9.5 5.7 82.2 791.98

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018468-5.00-1.06%466473320,057
15 Jun 2018473+1.00+0.21%471477253,197
14 Jun 2018472-7.00-1.46%470478164,051
13 Jun 2018479+1.00+0.21%477481793,119
12 Jun 2018478+2.00+0.42%476482198,709
11 Jun 2018476-3.00-0.63%476480189,652
08 Jun 2018479-2.00-0.42%478480211,441
07 Jun 2018481+1.00+0.21%479481181,037
06 Jun 20184800.000.00%479481204,301
05 Jun 2018480+1.00+0.21%47748097,868
04 Jun 2018479+8.00+1.70%469479168,104
01 Jun 2018471+3.00+0.64%466471178,427
31 May 2018468+6.00+1.30%46547088,542
30 May 2018462-4.00-0.86%462465235,707
29 May 2018466-3.00-0.64%46647088,853
25 May 2018469+5.00+1.08%467470149,265
24 May 2018464+2.00+0.43%462467190,710
23 May 2018462-4.00-0.86%462466144,846
22 May 2018466+1.00+0.22%466470133,699
21 May 2018465+2.00+0.43%465469178,468
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week476482466475.3063164k793k346k-8-1.68%
1 Month470482462473.386089k793k210k-2-0.43%
3 Months441482435458.448462k793k209k276.12%
6 Months459.75486428461.409441k3M268k8.251.79%
1 Year415486406.75455.4651243M197k5312.77%
3 Years285.75486227.75394.3031243M115k182.2563.78%
5 Years233.7486220.25349.2438243M104k234.3100.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:31:05