Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Asia Pacific LSE:SDP London Ordinary Share GB0007918872 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.05% 422.75p 424.75p 428.75p 428.50p 424.00p 428.00p 89,035 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.2 9.1 4.8 88.6 715.40

Schroder Asia Pacific (SDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017422.75-4.50-1.05%422.75428.589,035
17 Aug 2017427.25-3.13-0.73%427.2543256,587
16 Aug 2017430.375+5.13+1.21%425.25430.37570,037
15 Aug 2017425.25+4.50+1.07%425.25425.2551,134
14 Aug 2017420.75-2.00-0.47%419.5423.99996203,992
11 Aug 2017422.75-1.25-0.29%420.75422.7553,135
10 Aug 2017423.99996-7.50-1.74%422.99996428100,814
09 Aug 2017431.5+0.50+0.12%42843370,292
08 Aug 2017431-0.50-0.12%429.25433144,173
07 Aug 2017431.50.000.00%431.5433104,561
04 Aug 2017431.50.000.00%431.543292,080
03 Aug 2017431.5-1.13-0.26%431.5433.538,308
02 Aug 2017432.625-1.38-0.32%43243476,138
01 Aug 2017434+1.25+0.29%434437.2572,859
31 Jul 2017432.75003-1.25-0.29%432.75003437114,216
28 Jul 2017434-1.25-0.29%43443444,925
27 Jul 2017435.25+2.00+0.46%433437.9999670,788
26 Jul 2017433.25003-1.00-0.23%433.2500343475,544
25 Jul 2017434.25+0.75+0.17%434.2543698,240
24 Jul 2017433.5+0.50+0.12%43343490,166
21 Jul 2017433+6.75+1.58%43243378,299
20 Jul 2017426.25+1.75+0.41%425.5000343078,430
Download more Schroder Asia Pacific Historical Data

Schroder Asia Pacific (SDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422432419.5423.919351k204k87k0.750.18%
1 Month432438419.5429.954938k204k85k-9.25-2.14%
3 Months400.25438400.25420.031824602k86k22.55.62%
6 Months365.5438362.25397.040124602k95k57.2515.66%
1 Year340438322.5375.892724602k80k82.7524.34%
3 Years266.25438227.75312.205224602k77k156.558.78%
5 Years228438220.25274.58962439M119k194.7585.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 05:50:39