Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Schmolz & Bickenbach Ag LSE:0QPH London Ordinary Share CH0005795668 SCHMOLZ + BICKENBACH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.816 62,630 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Schmolz & Bickenbach (0QPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 20220.8160.000.0%0.8160.81617,922
17 Aug 20220.8160.000.0%0.8160.81643,462
16 Aug 20220.8160.000.0%0.8160.81633,873
15 Aug 20220.8160.000.0%0.8160.81619,503
12 Aug 20220.8160.000.0%0.8160.8163,058
11 Aug 20220.8160.000.0%0.8160.81674,064
10 Aug 20220.8160.000.0%0.8160.8164,061
09 Aug 20220.8160.000.0%0.8160.81655,983
08 Aug 20220.8160.000.0%0.8160.8165,955
05 Aug 20220.8160.000.0%0.8160.8162,224
04 Aug 20220.8160.000.0%0.8160.8161,327
03 Aug 20220.8160.000.0%0.8160.8164,261
02 Aug 20220.8160.000.0%0.8160.8168,176
01 Aug 20220.8160.000.0%0.8160.8160.00
29 Jul 20220.8160.000.0%0.8160.8169,337
28 Jul 20220.8160.000.0%0.8160.8169,099
27 Jul 20220.8160.000.0%0.8160.81612,052
26 Jul 20220.8160.000.0%0.8160.81612,077
25 Jul 20220.8160.000.0%0.8160.8164
22 Jul 20220.8160.000.0%0.8160.8164,784
21 Jul 20220.8160.000.0%0.8160.8169,710
20 Jul 20220.8160.000.0%0.8160.81620,852
19 Jul 20220.8160.000.0%0.8160.81625,000
Download more Schmolz & Bickenbach Ag Historical Data

Schmolz & Bickenbach Ag (0QPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8160.8160.8160.81623,5640.000.0%
1 Month0.8160.8160.8160.81616,9060.000.0%
3 Months0.8160.8160.8160.81647,8360.000.0%
6 Months0.8160.8160.8160.81642,5560.000.0%
1 Year0.8160.8160.8160.81655,8590.000.0%
3 Years0.8160.8160.8160.81661,1780.000.0%
5 Years0.920.920.7020.81801355,506-0.104-11.3%
ADVFN Advertorial
Your Recent History
LSE
0QPH
Schmolz & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 19:45:47