Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schmolz & Bickenbach Ag LSE:0QPH London Ordinary Share CH0005795668 SCHMOLZ + BICKENBACH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.816 CHF0.00 CHF0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schmolz & Bickenbach (0QPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20190.81599990.000.00%0.81599990.815999910,000
21 May 20190.81599990.000.00%0.81599990.81599990
20 May 20190.81599990.000.00%0.81599990.815999916,966
17 May 20190.81599990.000.00%0.81599990.815999916,149
16 May 20190.81599990.000.00%0.81599990.81599997,351
15 May 20190.81599990.000.00%0.81599990.81599993,857,201
14 May 20190.81599990.000.00%0.81599990.815999912,976
13 May 20190.81599990.000.00%0.81599990.815999910,764
10 May 20190.81599990.000.00%0.81599990.81599990
09 May 20190.81599990.000.00%0.81599990.81599995,147
08 May 20190.81599990.000.00%0.81599990.81599995,681
07 May 20190.81599990.000.00%0.81599990.815999913,002
03 May 20190.81599990.000.00%0.81599990.8159999650
02 May 20190.81599990.000.00%0.81599990.815999966,939
01 May 20190.81599990.000.00%0.81599990.81599990
30 Apr 20190.81599990.000.00%0.81599990.81599994,868
29 Apr 20190.81599990.000.00%0.81599990.81599997,908
26 Apr 20190.81599990.000.00%0.81599990.81599996,410
25 Apr 20190.81599990.000.00%0.81599990.81599996,299
24 Apr 20190.81599990.000.00%0.81599990.815999918,713
23 Apr 20190.81599990.000.00%0.81599990.81599999,347
Download more Schmolz & Bickenbach Ag Historical Data

Schmolz & Bickenbach Ag (0QPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QPH
Schmolz & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 06:59:39