Share Name Share Symbol Market Type Share ISIN Share Description
Schmolz And Bic LSE:0QPH London Ordinary Share CH0005795668 SCHMOLZ + BICKENBACH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.816 CHF0.00 CHF0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schmolz And Bic (0QPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.81599990.000.00%0.81599990.81599990
19 Jun 20180.81599990.000.00%0.81599990.81599990
18 Jun 20180.81599990.000.00%0.81599990.8159999400
15 Jun 20180.81599990.000.00%0.81599990.81599990
14 Jun 20180.81599990.000.00%0.81599990.81599990
13 Jun 20180.81599990.000.00%0.81599990.81599990
12 Jun 20180.81599990.000.00%0.81599990.81599990
11 Jun 20180.81599990.000.00%0.81599990.81599990
08 Jun 20180.81599990.000.00%0.81599990.81599990
07 Jun 20180.81599990.000.00%0.81599990.81599990
06 Jun 20180.81599990.000.00%0.81599990.81599990
05 Jun 20180.81599990.000.00%0.81599990.81599990
04 Jun 20180.81599990.000.00%0.81599990.81599990
01 Jun 20180.81599990.000.00%0.81599990.81599990
31 May 20180.81599990.000.00%0.81599990.81599990
30 May 20180.81599990.000.00%0.81599990.81599990
29 May 20180.81599990.000.00%0.81599990.81599990
25 May 20180.81599990.000.00%0.81599990.81599990
24 May 20180.81599990.000.00%0.81599990.81599990
23 May 20180.81599990.000.00%0.81599990.81599990
22 May 20180.81599990.000.00%0.81599990.81599990
21 May 20180.8159999+0.0129999+1.62%0.81599990.81599990
Download more Schmolz And Bic Historical Data

Schmolz And Bic (0QPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8160.8160.8160.81604004004000-
1 Month0.8160.8160.8160.81604004004000-
3 Months0.7330.830.7330.79863727k8k0.08311.32%
6 Months0.920.920.7020.7973127k7k-0.104-11.30%
1 Year0.920.920.7020.90171124k13k-0.104-11.30%
3 Years0.920.920.7020.90171124k13k-0.104-11.30%
5 Years0.920.920.7020.90171124k13k-0.104-11.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 00:56:15