Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Schmolz And Bic LSE:0QPH London Ordinary Share CH0005795668 SCHMOLZ + BICKENBACH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.816 CHF0.00 CHF0.00 - - - 819 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schmolz And Bic (0QPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.81599990.000.00%0.81599990.8159999819
13 Dec 20180.81599990.000.00%0.81599990.81599990
12 Dec 20180.81599990.000.00%0.81599990.81599990
11 Dec 20180.81599990.000.00%0.81599990.81599990
10 Dec 20180.81599990.000.00%0.81599990.81599990
07 Dec 20180.81599990.000.00%0.81599990.81599990
06 Dec 20180.81599990.000.00%0.81599990.81599995,700
05 Dec 20180.81599990.000.00%0.81599990.81599994,960
04 Dec 20180.81599990.000.00%0.81599990.81599990
03 Dec 20180.81599990.000.00%0.81599990.81599990
30 Nov 20180.81599990.000.00%0.81599990.8159999626
29 Nov 20180.81599990.000.00%0.81599990.81599990
28 Nov 20180.81599990.000.00%0.81599990.81599990
27 Nov 20180.81599990.000.00%0.81599990.8159999320
26 Nov 20180.81599990.000.00%0.81599990.8159999523
23 Nov 20180.81599990.000.00%0.81599990.81599990
22 Nov 20180.81599990.000.00%0.81599990.81599990
21 Nov 20180.81599990.000.00%0.81599990.81599990
20 Nov 20180.81599990.000.00%0.81599990.81599990
19 Nov 20180.81599990.000.00%0.81599990.8159999778
16 Nov 20180.81599990.000.00%0.81599990.81599990
15 Nov 20180.81599990.000.00%0.81599990.81599990
Download more Schmolz And Bic Historical Data

Schmolz And Bic (0QPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000008190--
1 Month0.8160.8160.8160.81603206k2k0-
3 Months0.8160.8160.8160.8160721k3k0-
6 Months0.8160.8160.8160.81605424k21k0-
1 Year0.920.920.7020.81341424k16k-0.104-11.30%
3 Years0.920.920.7020.86651424k16k-0.104-11.30%
5 Years0.920.920.7020.86651424k16k-0.104-11.30%
Your Recent History
LSE
0QPH
Schmolz An..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 22:56:33