Share Name Share Symbol Market Type Share ISIN Share Description
Schmolz And Bic LSE:0QPH London Ordinary Share CH0005795668 SCHMOLZ + BICKENBACH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.779 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schmolz And Bic (0QPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.779+0.012+1.56%0.7790.77937
18 Apr 20180.767+0.016+2.13%0.7670.7670
17 Apr 20180.7510.000.00%0.7510.7510
16 Apr 20180.751-0.009-1.18%0.7510.7510
13 Apr 20180.76+0.018+2.43%0.760.760
12 Apr 20180.742+0.009+1.23%0.7420.7420
11 Apr 20180.7330.000.00%0.7330.7330
10 Apr 20180.733-0.06-7.57%0.7330.73310,726
09 Apr 20180.793+0.028+3.66%0.7930.79315,234
06 Apr 20180.765+0.028+3.80%0.7650.7650
05 Apr 20180.737+0.001+0.14%0.7370.7370
04 Apr 20180.736-0.005-0.67%0.7360.7360
03 Apr 20180.741+0.008+1.09%0.7410.7410
29 Mar 20180.733-0.013-1.74%0.7330.7332,054
28 Mar 20180.746+0.031+4.34%0.7460.7460
27 Mar 20180.715-0.004-0.56%0.7150.7150
26 Mar 20180.719+0.011+1.55%0.7190.7190
23 Mar 20180.708-0.02-2.75%0.7080.7080
22 Mar 20180.728-0.01-1.36%0.7280.7280
21 Mar 20180.738+0.011+1.51%0.7380.73815,279
20 Mar 20180.727-0.004-0.55%0.7270.7270
Download more Schmolz And Bic Historical Data

Schmolz And Bic (0QPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7790.7790.7790.77903737370-
1 Month0.7330.7930.7330.76563715k7k0.0466.28%
3 Months0.920.920.7020.7409123k8k-0.141-15.33%
6 Months0.920.920.7020.8991160k14k-0.141-15.33%
1 Year0.920.920.7020.90551124k14k-0.141-15.33%
3 Years0.920.920.7020.90551124k14k-0.141-15.33%
5 Years0.920.920.7020.90551124k14k-0.141-15.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 06:33:20