Share Name Share Symbol Market Type Share ISIN Share Description
Schmolz And Bic LSE:0QPH London Ordinary Share CH0005795668 SCHMOLZ + BICKENBACH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.75 CHF0.00 CHF0.00 - - - 185 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schmolz And Bic (0QPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.750.000.00%0.750.750
15 Feb 20180.75+0.0030001+0.40%0.750.750
14 Feb 20180.7469999-0.001-0.13%0.74699990.74699990
13 Feb 20180.748+0.008+1.08%0.7480.7489,287
12 Feb 20180.740.000.00%0.740.740
09 Feb 20180.74-0.035-4.52%0.740.740
08 Feb 20180.7749999+0.0299999+4.03%0.77499990.77499990
07 Feb 20180.745-0.175-19.02%0.7450.7450
06 Feb 20180.920.000.00%0.920.920
05 Feb 20180.920.000.00%0.920.920
02 Feb 20180.920.000.00%0.920.920
01 Feb 20180.920.000.00%0.920.920
31 Jan 20180.920.000.00%0.920.920
30 Jan 20180.920.000.00%0.920.920
29 Jan 20180.920.000.00%0.920.920
26 Jan 20180.920.000.00%0.920.921
25 Jan 20180.920.000.00%0.920.922,354
24 Jan 20180.920.000.00%0.920.920
23 Jan 20180.920.000.00%0.920.920
22 Jan 20180.920.000.00%0.920.926,723
19 Jan 20180.920.000.00%0.920.920
18 Jan 20180.920.000.00%0.920.920
Download more Schmolz And Bic Historical Data

Schmolz And Bic (0QPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7480.7480.7480.74809k9k9k0.0020.27%
1 Month0.920.920.7480.833019k5k-0.17-18.48%
3 Months0.920.920.7480.9159160k18k-0.17-18.48%
6 Months0.920.920.7480.91821124k14k-0.17-18.48%
1 Year0.920.920.7480.91821124k14k-0.17-18.48%
3 Years0.920.920.7480.91821124k14k-0.17-18.48%
5 Years0.920.920.7480.91821124k14k-0.17-18.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 05:16:03