Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger Ld LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 45.80 0.00 0.00 0.00 0.00 0.00 130 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 32,815.0 2,624.0 153.0 29.9 37,285

Schlumberger Ld (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 201945.800.000.0%45.8045.80130
21 Oct 201945.800.000.0%45.8045.802,510
18 Oct 201945.800.000.0%45.8045.802,430
17 Oct 201945.800.000.0%45.8045.801,330
16 Oct 201945.800.000.0%45.8045.800.00
15 Oct 201945.800.000.0%45.8045.800.00
14 Oct 201945.800.000.0%45.8045.800.00
11 Oct 201945.800.000.0%45.8045.800.00
11 Oct 201945.800.000.0%45.8045.801,610
10 Oct 201945.800.000.0%45.8045.80679
09 Oct 201945.800.000.0%45.8045.800.00
08 Oct 201945.800.000.0%45.8045.800.00
07 Oct 201945.800.000.0%45.8045.80407
04 Oct 201945.800.000.0%45.8045.80200
03 Oct 201945.800.000.0%45.8045.80830
02 Oct 201945.800.000.0%45.8045.801,837
01 Oct 201945.800.000.0%45.8045.800.00
30 Sep 201945.800.000.0%45.8045.800.00
27 Sep 201945.800.000.0%45.8045.80308
26 Sep 201945.800.000.0%45.8045.800.00
25 Sep 201945.800.000.0%45.8045.804
24 Sep 201945.800.000.0%45.8045.801,657
23 Sep 201945.800.000.0%45.8045.801,982
Download more Schlumberger Ld Historical Data

Schlumberger Ld (SCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
SCL
Schlumberg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 03:31:39