Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger Ld LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 45.80 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 32,815.0 2,624.0 153.0 29.9 37,285

Schlumberger Ld (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 202045.800.000.0%45.8045.800.00
06 Apr 202045.800.000.0%45.8045.800.00
03 Apr 202045.800.000.0%45.8045.800.00
02 Apr 202045.800.000.0%45.8045.800.00
01 Apr 202045.800.000.0%45.8045.800.00
31 Mar 202045.800.000.0%45.8045.800.00
30 Mar 202045.800.000.0%45.8045.800.00
27 Mar 202045.800.000.0%45.8045.8010,064
26 Mar 202045.800.000.0%45.8045.8016,365
25 Mar 202045.800.000.0%45.8045.80825
24 Mar 202045.800.000.0%45.8045.802,157
23 Mar 202045.800.000.0%45.8045.804,098
20 Mar 202045.800.000.0%45.8045.8010,903
19 Mar 202045.800.000.0%45.8045.8014,239
18 Mar 202045.800.000.0%45.8045.80140
17 Mar 202045.800.000.0%45.8045.8049,376
16 Mar 202045.800.000.0%45.8045.8061
13 Mar 202045.800.000.0%45.8045.8014,706
12 Mar 202045.800.000.0%45.8045.8026,581
11 Mar 202045.800.000.0%45.8045.801,000
10 Mar 202045.800.000.0%45.8045.803,740
09 Mar 202045.800.000.0%45.8045.802,810
Download more Schlumberger Ld Historical Data

Schlumberger Ld (SCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
SCL
Schlumberg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 10:24:53