Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.40 +2.14% $66.80 $63.60 $70.00 $66.90 $65.80 $66.30 4,190 16:29:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 27,810.0 -1,905.0 124.0 53.9 54,381.35

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201866.800003+1.40+2.14%65.79999566.9000014,190
15 Feb 201865.400001+0.10+0.15%6566.5999982,985
14 Feb 201865.299995-0.70-1.06%64.70000466.4000014,016
13 Feb 201866-1.20-1.79%65.59999867.09999859,746
12 Feb 201867.199996+0.80+1.20%6667.6999964,893
09 Feb 201866.400001-1.80-2.64%65.79999568.4000013,509
08 Feb 201868.199996-2.40-3.40%67.900001703,305
07 Feb 201870.599998+0.20+0.28%70.40000172.3000034,723
06 Feb 201870.400001-3.60-4.86%69.40000172.5142,690
05 Feb 201874-0.60-0.80%72.80000374.4000011,044
02 Feb 201874.599998+0.40+0.54%74.30000375.39999399,405
01 Feb 201874.200004+0.60+0.82%73.79999575.55,070
31 Jan 201873.599998-0.70-0.94%73.19999674.9000011,040
30 Jan 201874.300003-2.50-3.26%74.20000476.300003821
29 Jan 201876.800003-1.00-1.29%76.70000477.599998962
26 Jan 201877.7999950.000.00%77.29999578.2000041,065
25 Jan 201877.799995-0.40-0.51%77.40000179.0999981,462
24 Jan 201878.200004-0.90-1.14%77.79999579.3999933,975
23 Jan 201879.099998+0.50+0.64%78.59999880.3000034,344
22 Jan 201878.599998+1.80+2.34%76.40000178.59999867,908
19 Jan 201876.800003-0.20-0.26%73.59999877.1999963,043
18 Jan 201877-0.30-0.39%75.69999677.79999518,210
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.168.464.766.03563k60k15k-1.3-1.91%
1 Month75.980.364.772.2815821143k21k-9.1-11.99%
3 Months62.5480.361.00572.311394369k26k4.266.81%
6 Months63.380.361.00569.027394388k21k3.55.53%
1 Year81.44582.12561.00569.039118388k13k-14.645-17.98%
3 Years85.58594.83560.18569.95111388k6k-18.785-21.95%
5 Years6194.83560.18568.24131733k7k5.89.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 08:53:00