Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.51 +0.82% $63.06 $59.91 $66.21 $63.29 $62.23 $63.125 0 09:08:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 27,810.0 -1,905.0 124.0 50.9 51,336.65

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201762.549999+0.22+0.35%61.94999662.55499685,800
07 Dec 201762.329998+0.16+0.27%62.0962.56000149,334
06 Dec 201762.165-1.98-3.09%62.16564.2149961,395
05 Dec 201764.144996-1.46-2.23%63.84999864.940002455
04 Dec 201765.605003+1.50+2.34%64.48999765.8850023,195
01 Dec 201764.105003+1.05+1.67%62.75999864.7750011,555
30 Nov 201763.055+0.51+0.82%61.84500163.48000354,210
29 Nov 201762.544998+0.92+1.50%61.90999963.1894
28 Nov 201761.619998+0.23+0.38%61.00500161.61999818,680
27 Nov 201761.385002-0.72-1.17%61.38500262.405002845
24 Nov 201762.109996-0.47-0.74%62.10999663.0450013,060
23 Nov 201762.575+0.64+1.03%61.74000162.862,365
22 Nov 201761.939998+0.40+0.66%61.8662.82518,680
21 Nov 201761.534999+0.08+0.14%61.52999862.1399991,090
20 Nov 201761.45-0.71-1.14%61.43499762.050003770
17 Nov 201762.159999+0.79+1.30%61.30999762.159999807
16 Nov 201761.365001-0.53-0.85%61.15499862.31000113,215
15 Nov 201761.890003-1.99-3.12%61.2963.2649993,355
14 Nov 201763.879997-1.33-2.03%63.87999765.444999312
13 Nov 201765.205001-0.16-0.24%64.93499766.139999160,849
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.4965.88561.9562.543645586k28k-1.43-2.22%
1 Month65.6766.1461.00563.514694161k21k-2.61-3.97%
3 Months66.3769.9161.00564.56130388k19k-3.31-4.99%
6 Months69.50570.7661.00565.17550388k13k-6.445-9.27%
1 Year86.4388.23561.00566.38240388k8k-23.37-27.04%
3 Years6194.83560.18570.15110388k3k2.063.38%
5 Years6194.83560.18566.51510733k4k2.063.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:35:02