Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -0.25% $63.14 $59.99 $66.29 $63.14 $63.14 $63.14 0 08:00:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 48,580.0 7,639.0 416.0 15.2 51,401.78

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201763.299999+0.19+0.29%62.68000463.2999996,112
18 Aug 201763.114997-0.26-0.41%62.95999963.795001872
17 Aug 201763.375-0.21-0.33%63.26000264.175003345
16 Aug 201763.584999+0.54+0.86%63.29999964.0599971,260
15 Aug 201763.04-0.97-1.51%63.0464.089996545
14 Aug 201764.005004-0.24-0.38%63.78499964.364997440
11 Aug 201764.25-0.94-1.45%64.23999765.004997252
10 Aug 201765.194999+0.13+0.19%65.19499965.9100031,807
09 Aug 201765.069999-1.57-2.36%65.06999966.3649972,359
08 Aug 201766.639999-0.02-0.03%66.00500467.20500142,247
07 Aug 201766.659996-1.19-1.75%66.65999667.775001579
04 Aug 201767.845001-1.13-1.65%67.62568.76499918
03 Aug 201768.979995-0.14-0.20%68.53499669.0349961,152
02 Aug 201769.120002+0.89+1.30%68.44000269.1200021,748
01 Aug 201768.235+0.27+0.40%68.11499768.949996512
31 Jul 201767.964996-0.30-0.44%67.96499668.9499964,865
28 Jul 201768.264999+1.71+2.57%67.58000168.949996465
27 Jul 201766.555-1.10-1.63%66.55568.11117
26 Jul 201767.654998+0.46+0.68%66.70999968.059997139,286
25 Jul 201767.194999+0.71+1.06%66.62000267.650001105
24 Jul 201766.489997-0.67-1.00%65.97499866.909996100,538
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.77564.17562.6863.30903456k2k-0.635-1.00%
1 Month66.6469.1262.6867.215418139k10k-3.5-5.25%
3 Months69.66570.7662.6866.99710139k5k-6.525-9.37%
6 Months80.9682.12562.6869.00890139k3k-17.82-22.01%
1 Year81.96591.2562.6872.15560139k2k-18.825-22.97%
3 Years6194.83560.18569.58130733k3k2.143.51%
5 Years6194.83560.18567.34200733k3k2.143.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:26:17