Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.39 -3.66% $62.95 $59.81 $66.09 $65.605 $62.08 $64.66 837 16:29:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 27,810.0 -1,905.0 124.0 50.8 51,247.10

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201762.95-2.39-3.66%62.08000165.605003837
19 Oct 201765.340003-0.76-1.15%64.71499666.1949992,732
18 Oct 201766.099998-0.48-0.71%66.09999867.4449992,324
17 Oct 201766.575004-0.81-1.20%66.52000467.4550011,632
16 Oct 201767.385002-0.18-0.27%67.38500267.8699952,397
13 Oct 201767.565002+0.44+0.65%67.33499968.005004383
12 Oct 201767.129997-0.26-0.39%66.81500267.52,042
11 Oct 201767.394996-1.40-2.04%66.94999668.44499951,405
10 Oct 201768.794998+0.39+0.57%68.18499769.305175
09 Oct 201768.404998+0.46+0.68%67.88500268.6652,248
06 Oct 201767.944999-0.95-1.37%67.94000269.0999981,478
05 Oct 201768.889999-0.04-0.05%68.62569.2999952,991
04 Oct 201768.925003-0.10-0.14%68.57500469.2799986,196
03 Oct 201769.025001+0.39+0.56%69.02500169.50
02 Oct 201768.639999-0.10-0.15%68.63499469.5470
29 Sep 201768.739997-0.13-0.19%68.2969.251,215
28 Sep 201768.870002+0.29+0.42%68.63499469.910003763
27 Sep 201768.580001-0.94-1.35%68.3668.90999697
26 Sep 201769.519996+0.17+0.24%68.62999769.625940
25 Sep 201769.354995+0.68+1.00%68.56999969.8051,165
22 Sep 201768.669998+0.81+1.19%67.66568.8899991,801
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5168.00562.0866.34723833k2k-4.56-6.75%
1 Month68.43569.9162.0867.5994051k4k-5.485-8.01%
3 Months68.2869.9162.0866.12820178k7k-5.33-7.81%
6 Months76.6878.85562.0866.66550178k6k-13.73-17.91%
1 Year82.92591.2562.0869.37450178k3k-19.975-24.09%
3 Years6194.83560.18569.79500733k3k1.953.20%
5 Years6194.83560.18567.25220733k3k1.953.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 15:40:45