Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.40 $58.40 $64.40 $62.00 $60.70 $61.30 9,410 16:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 27,810.0 -1,905.0 124.0 49.5 49,985.26

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201861.4+0.20+0.33%61.161.8580
14 Sep 201861.2+0.60+0.99%60.761.576,879
13 Sep 201860.6-0.70-1.14%60.161.12,890
12 Sep 201861.3+1.20+2.00%60.361.6550
11 Sep 201860.1-0.50-0.83%59.460.6380
10 Sep 201860.6+0.90+1.51%59.960.71,831
07 Sep 201859.7-0.60-1.00%59.460.610,469
06 Sep 201860.3-0.10-0.17%60.363.2325
05 Sep 201860.4-1.60-2.58%60.161.9663
04 Sep 201862-1.30-2.05%6263.41,105
03 Sep 201863.3-0.10-0.16%62.863.50
31 Aug 201863.4-0.70-1.09%63.364.5240
30 Aug 201864.099999-0.20-0.31%64.099999651,891
29 Aug 201864.3-0.70-1.08%63.864.570
28 Aug 201865-0.20-0.31%64.365.599999550
24 Aug 201865.2+0.60+0.93%64.765.41,945
23 Aug 201864.599999-0.80-1.22%64.365405
22 Aug 201865.4+0.70+1.08%64.865.84,470
21 Aug 201864.7+1.40+2.21%63.364.8908
20 Aug 201863.3+0.90+1.44%62.663.31,350
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.36259.461.175638077k16k1.11.82%
1 Month63.565.859.461.39517077k6k-2.1-3.31%
3 Months65.669.559.465.18155177k6k-4.2-6.40%
6 Months65.276.259.466.73655177k6k-3.8-5.83%
1 Year67.9680.359.468.618451388k14k-6.56-9.65%
3 Years72.791.2559.469.06781388k7k-11.3-15.54%
5 Years6194.83559.468.02681733k7k0.40.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 17:51:23