Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.11% $47.40 $45.10 $49.70 $47.85 $47.25 $47.30 0 11:52:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 30,440.0 -1,183.0 -108.0 - 38,587.97

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201847.45-1.20-2.47%46.848.55,183
19 Nov 201848.65+0.60+1.25%48.0549.152,064
16 Nov 201848.05-0.05-0.10%47.948.65445
15 Nov 201848.1+0.55+1.16%47.148.4664
14 Nov 201847.55-1.30-2.66%47.4548.82,802
13 Nov 201848.85-1.15-2.30%48.2549.751,324
12 Nov 201850-1.10-2.15%49.850.98,436
09 Nov 201851.1-1.00-1.92%5051.71,630
08 Nov 201852.1+0.20+0.39%51.952.71,815
07 Nov 201851.90.000.00%51.753.6150
06 Nov 201851.9-0.20-0.38%51.5552.252,174
05 Nov 201852.1+1.00+1.96%51.1552.25855
02 Nov 201851.1-0.20-0.39%51.152.5510
01 Nov 201851.3-0.60-1.16%50.952.2120
31 Oct 201851.9+0.20+0.39%51.9531,556
30 Oct 201851.7-0.60-1.15%50.5551.850
29 Oct 201852.3-0.80-1.51%52.353.83,873
26 Oct 201853.1-0.10-0.19%51.753.2565
25 Oct 201853.2-1.10-2.03%52.854.22,779
24 Oct 201854.3-0.80-1.45%54.255.71,620
23 Oct 201855.1-1.70-2.99%54.6571,410
22 Oct 201856.8-2.60-4.38%56.359.12,082
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.749.1546.847.75974455k2k-0.3-0.63%
1 Month55.555.746.850.40161208k2k-8.1-14.59%
3 Months64.36546.858.75117077k3k-16.9-26.28%
6 Months73.676.246.864.55085177k4k-26.2-35.60%
1 Year62.5680.346.869.412951369k11k-15.16-24.23%
3 Years78.18591.2546.868.81491388k7k-30.785-39.37%
5 Years6194.83546.867.87781733k7k-13.6-22.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 12:30:00