Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $67.00 $63.80 $70.20 $68.40 $66.50 $67.10 1,538 16:28:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 27,810.0 -1,905.0 124.0 54.0 54,544.17

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018670.000.00%66.568.41,538
19 Jul 201867+0.30+0.45%66.267.555
18 Jul 201866.7-0.30-0.45%65.8672,830
17 Jul 201867-0.30-0.45%66.367.7800
16 Jul 201867.3-0.60-0.88%66.868.1385
13 Jul 201867.9+0.60+0.89%6768.129,249
12 Jul 201867.3-1.50-2.18%66.969.22,795
11 Jul 201868.8-0.20-0.29%68.369.11,610
10 Jul 201869+0.80+1.17%68.269.51,457
09 Jul 201868.2+1.30+1.94%6768.251
06 Jul 201866.9+0.50+0.75%65.866.9210
05 Jul 201866.4+0.20+0.30%65.4672,655
04 Jul 201866.2+0.60+0.91%65.266.40
03 Jul 201865.5999990.000.00%65.266.3445
02 Jul 201865.599999-1.90-2.81%65.09999967411
29 Jun 201867.5+0.60+0.90%66.867.93,890
28 Jun 201866.9-0.20-0.30%66.267.3720
27 Jun 201867.099999+1.50+2.29%65.867.763,060
26 Jun 201865.599999+0.40+0.61%65.09999965.8910
25 Jun 201865.2-2.20-3.26%65.09999966.8964
22 Jun 201867.4+2.20+3.37%6567.7619
21 Jun 201865.2-0.40-0.61%64.865.8516
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.468.465.867.76805529k7k-0.4-0.59%
1 Month6669.56567.30865163k6k11.52%
3 Months69.476.264.869.04885163k4k-2.4-3.46%
6 Months75.980.362.668.970251143k11k-8.9-11.73%
1 Year68.0380.361.00568.511218388k16k-1.03-1.51%
3 Years83.8491.2560.18569.32251388k7k-16.84-20.09%
5 Years6194.83560.18568.15201733k7k69.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 15:48:59