Share Name Share Symbol Market Type Share ISIN Share Description
Schlumberger LSE:SCL London Ordinary Share AN8068571086 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.14% $73.20 $69.60 $76.80 $73.20 $73.20 $73.20 0 08:00:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 27,810.0 -1,905.0 124.0 59.0 59,591.54

Schlumberger (SCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201873.3-1.70-2.27%72.676.2524
22 May 201875+0.40+0.54%74.7751,175
21 May 201874.6+0.20+0.27%73.274.63,523
18 May 201874.4-0.50-0.67%73.974.81,948
17 May 201874.9+2.60+3.60%72.775.25,270
16 May 201872.3+0.90+1.26%71.172.31,038
15 May 201871.4-0.40-0.56%71.171.91,350
14 May 201871.8+0.50+0.70%71.171.92,345
11 May 201871.3+0.30+0.42%70.971.663
10 May 201871+0.20+0.28%70.371.41,565
09 May 201870.8+2.90+4.27%69.671.72,096
08 May 201867.9-0.20-0.29%67.769.42,683
04 May 201868.1-0.30-0.44%67.268.1521
03 May 201868.40.000.00%68.468.40
02 May 201868.4-0.40-0.58%68.168.61,695
01 May 201868.80.000.00%68.868.82,485
30 Apr 201868.8-0.80-1.15%68.669.4405
27 Apr 201869.6-0.20-0.29%69.269.612,005
26 Apr 201869.8+1.00+1.45%68.870.2990
25 Apr 201868.8-0.80-1.15%67.968.95,359
24 Apr 201869.6+1.40+2.05%68.869.61,730
Download more Schlumberger Historical Data

Schlumberger (SCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.776.272.674.67885245k2k0.50.69%
1 Month6976.267.171.11146312k2k4.26.09%
3 Months6776.262.667.43186381k9k6.29.25%
6 Months62.0980.361.00570.563763369k18k11.1117.89%
1 Year71.71580.361.00568.497018388k15k1.4852.07%
3 Years90.7592.3160.18569.38221388k7k-17.55-19.34%
5 Years6194.83560.18568.12711733k7k12.220.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 08:04:18