Share Name Share Symbol Market Type Share ISIN Share Description
Schindler Holding Ag LSE:0QO1 London Ordinary Share CH0024638196 SCHINDLER HOLDING PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF207.00 CHF196.80 CHF217.20 - - - 14,409 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Schindler (0QO1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20192070.000.00%2072076,996
18 Jul 20192070.000.00%20720711,432
17 Jul 20192070.000.00%2072071,689
16 Jul 20192070.000.00%2072072,190
15 Jul 20192070.000.00%20720712,216
12 Jul 20192070.000.00%2072072,467
11 Jul 20192070.000.00%2072072,086
10 Jul 20192070.000.00%2072073,559
09 Jul 20192070.000.00%2072072,988
08 Jul 20192070.000.00%2072071,512
05 Jul 20192070.000.00%2072072,163
04 Jul 20192070.000.00%2072073,894
03 Jul 20192070.000.00%20720726,801
02 Jul 20192070.000.00%20720710,499
01 Jul 20192070.000.00%2072077,159
28 Jun 20192070.000.00%2072077,903
27 Jun 20192070.000.00%2072075,012
26 Jun 20192070.000.00%20720731,377
25 Jun 20192070.000.00%2072072,707
24 Jun 20192070.000.00%2072078,658
Download more Schindler Holding Ag Historical Data

Schindler Holding Ag (0QO1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QO1
Schindler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 04:04:34