Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schindler Holding Ag LSE:0QO1 London Ordinary Share CH0024638196 SCHINDLER HOLDING PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF207.00 CHF196.80 CHF217.20 - - - 19,425 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schindler (0QO1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20192070.000.00%20720716,675
22 May 20192070.000.00%2072075,647
21 May 20192070.000.00%2072077,233
20 May 20192070.000.00%2072073,659
17 May 20192070.000.00%2072077,841
16 May 20192070.000.00%2072073,350
15 May 20192070.000.00%2072076,427
14 May 20192070.000.00%2072079,758
13 May 20192070.000.00%2072079,264
10 May 20192070.000.00%2072074,545
09 May 20192070.000.00%2072074,560
08 May 20192070.000.00%2072077,621
07 May 20192070.000.00%20720718,793
03 May 20192070.000.00%2072072,654
02 May 20192070.000.00%2072075,711
01 May 20192070.000.00%2072070
30 Apr 20192070.000.00%20720726,916
29 Apr 20192070.000.00%2072078,357
26 Apr 20192070.000.00%20720729,734
25 Apr 20192070.000.00%2072076,643
24 Apr 20192070.000.00%2072079,420
Download more Schindler Holding Ag Historical Data

Schindler Holding Ag (0QO1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QO1
Schindler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 01:40:05