We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schindler Holding Ag | LSE:0QOT | London | Ordinary Share | CH0024638212 | SCHINDLER HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 200.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 873 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Elevators & Moving Stairways | 11.54B | 866M | 12.9105 | 15.88 | 13.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 4,196 |
| 19 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 6,440 |
| 18 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 3,721 |
| 17 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,635 |
| 16 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 5,151 |
| 15 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,072 |
| 12 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,861 |
| 11 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,572 |
| 10 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 310 |
| 09 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,144 |
| 08 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,350 |
| 05 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,899 |
| 04 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,305 |
| 03 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 814 |
| 02 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 3,299 |
| 28 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 6,491 |
| 27 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,813 |
| 26 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 1,867 |
| 25 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 2,694 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 205.00 | 205.00 | 205.00 | 4,229 | 0.00 | 0.00% |
| 1 Month | 205.00 | 205.00 | 205.00 | 205.00 | 2,719 | 0.00 | 0.00% |
| 3 Months | 205.00 | 205.00 | 205.00 | 205.00 | 2,616 | 0.00 | 0.00% |
| 6 Months | 205.00 | 205.00 | 205.00 | 205.00 | 4,724 | 0.00 | 0.00% |
| 1 Year | 205.00 | 205.00 | 205.00 | 205.00 | 4,892 | 0.00 | 0.00% |
| 3 Years | 205.00 | 205.00 | 205.00 | 205.00 | 4,189 | 0.00 | 0.00% |
| 5 Years | 205.00 | 205.00 | 205.00 | 205.00 | 3,381 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
