Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schindler Holding Ag LSE:0QO1 London Ordinary Share CH0024638196 SCHINDLER HOLDING PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF207.00 CHF196.80 CHF217.20 - - - 34,418 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Schindler (0QO1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20192070.000.00%20720732,195
14 Jun 20192070.000.00%2072072,720
13 Jun 20192070.000.00%2072072,103
12 Jun 20192070.000.00%2072075,819
11 Jun 20192070.000.00%20720710,118
10 Jun 20192070.000.00%2072070
07 Jun 20192070.000.00%2072075,396
06 Jun 20192070.000.00%2072078,598
05 Jun 20192070.000.00%20720710,723
04 Jun 20192070.000.00%2072073,326
03 Jun 20192070.000.00%2072075,981
31 May 20192070.000.00%2072078,857
30 May 20192070.000.00%2072070
29 May 20192070.000.00%2072072,981
28 May 20192070.000.00%2072073,574
24 May 20192070.000.00%20720710,118
23 May 20192070.000.00%20720716,675
22 May 20192070.000.00%2072075,647
21 May 20192070.000.00%2072077,233
20 May 20192070.000.00%2072073,659
Download more Schindler Holding Ag Historical Data

Schindler Holding Ag (0QO1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QO1
Schindler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 04:46:40