Share Name Share Symbol Market Type Share ISIN Share Description
Schindler Holding Ag LSE:0QO1 London Ordinary Share CH0024638196 SCHINDLER HOLDING PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 207.00 196.80 217.20 0.00 0.00 0.00 1,348 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Schindler (0QO1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 2020207.000.000.0%207.00207.008,234
22 Jan 2020207.000.000.0%207.00207.005,917
21 Jan 2020207.000.000.0%207.00207.008,391
20 Jan 2020207.000.000.0%207.00207.007,353
17 Jan 2020207.000.000.0%207.00207.002,957
16 Jan 2020207.000.000.0%207.00207.007,911
15 Jan 2020207.000.000.0%207.00207.004,198
14 Jan 2020207.000.000.0%207.00207.0011,963
13 Jan 2020207.000.000.0%207.00207.009,284
10 Jan 2020207.000.000.0%207.00207.0012,312
09 Jan 2020207.000.000.0%207.00207.003,119
08 Jan 2020207.000.000.0%207.00207.006,082
07 Jan 2020207.000.000.0%207.00207.009,087
06 Jan 2020207.000.000.0%207.00207.007,959
03 Jan 2020207.000.000.0%207.00207.008,729
02 Jan 2020207.000.000.0%207.00207.000.00
31 Dec 2019207.000.000.0%207.00207.000.00
30 Dec 2019207.000.000.0%207.00207.005,868
27 Dec 2019207.000.000.0%207.00207.007,706
24 Dec 2019207.000.000.0%207.00207.000.00
Download more Schindler Holding Ag Historical Data

Schindler Holding Ag (0QO1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QO1
Schindler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 16:36:27