Share Name Share Symbol Market Type Share ISIN Share Description
Schindler Holding Ag LSE:0QO1 London Ordinary Share CH0024638196 SCHINDLER HOLDING PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF207.00 CHF196.80 CHF217.20 - - - 1,462 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Schindler (0QO1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192070.000.00%2072074,144
17 Oct 20192070.000.00%2072073,050
16 Oct 20192070.000.00%2072075,552
15 Oct 20192070.000.00%2072073,724
14 Oct 20192070.000.00%2072076,060
11 Oct 20192070.000.00%2072070
11 Oct 20192070.000.00%2072072,974
10 Oct 20192070.000.00%2072071,091
09 Oct 20192070.000.00%2072071,040
08 Oct 20192070.000.00%2072071,033
07 Oct 20192070.000.00%2072072,739
04 Oct 20192070.000.00%2072071,623
03 Oct 20192070.000.00%2072078,249
02 Oct 20192070.000.00%2072075,569
01 Oct 20192070.000.00%2072075,946
30 Sep 20192070.000.00%2072071,967
27 Sep 20192070.000.00%2072071,985
26 Sep 20192070.000.00%20720730,016
25 Sep 20192070.000.00%2072071,484
24 Sep 20192070.000.00%2072074,182
23 Sep 20192070.000.00%2072076,846
Download more Schindler Holding Ag Historical Data

Schindler Holding Ag (0QO1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QO1
Schindler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 12:27:10